Hamster Kombat Historical Data

HMSTR Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000168
+0.46%
$ 10.84 million $ 4.69 million
May 13, 11 PM $ 0.000168
+0.00%
$ 10.79 million $ 4.69 million
May 13, 10 PM $ 0.000168
+0.27%
$ 10.79 million $ 4.82 million
May 13, 9 PM $ 0.000167
-0.88%
$ 10.76 million $ 4.8 million
May 13, 8 PM $ 0.000169
+0.51%
$ 10.85 million $ 4.73 million
May 13, 7 PM $ 0.000168
-0.74%
$ 10.8 million $ 4.74 million
May 13, 6 PM $ 0.000169
+0.33%
$ 10.88 million $ 4.76 million
May 13, 5 PM $ 0.000168
+0.51%
$ 10.84 million $ 4.69 million
May 13, 4 PM $ 0.000168
+0.29%
$ 10.79 million $ 4.72 million
May 13, 3 PM $ 0.000167
-2.16%
$ 10.76 million $ 4.8 million
May 13, 2 PM $ 0.000171
+0.40%
$ 10.99 million $ 4.87 million
May 13, 1 PM $ 0.00017
-1.72%
$ 10.95 million $ 4.93 million
May 13, 12 PM $ 0.000173
-2.64%
$ 11.14 million $ 4.86 million
May 13, 11 AM $ 0.000178
-1.19%
$ 11.44 million $ 4.58 million
May 13, 10 AM $ 0.00018
-0.19%
$ 11.58 million $ 4.66 million
May 13, 9 AM $ 0.00018
+0.27%
$ 11.6 million $ 4.69 million
May 13, 8 AM $ 0.00018
+0.02%
$ 11.57 million $ 4.67 million
May 13, 7 AM $ 0.00018
+0.37%
$ 11.57 million $ 4.73 million
May 13, 6 AM $ 0.000179
+1.03%
$ 11.53 million $ 4.99 million
May 13, 5 AM $ 0.000177
-0.76%
$ 11.41 million $ 5.22 million
May 13, 4 AM $ 0.000179
+0.01%
$ 11.5 million $ 5.17 million
May 13, 3 AM $ 0.000179
+0.39%
$ 11.49 million $ 5.31 million
May 13, 2 AM $ 0.000178
-0.57%
$ 11.45 million $ 5.33 million
May 13, 1 AM $ 0.000179
+0.34%
$ 11.52 million $ 5.39 million
May 13, 12 AM $ 0.000178
+0.13%
$ 11.48 million $ 5.6 million
May 12, 11 PM $ 0.000178
+0.09%
$ 11.46 million $ 5.73 million
May 12, 10 PM $ 0.000178
+0.48%
$ 11.45 million $ 5.71 million
May 12, 9 PM $ 0.000177
-0.64%
$ 11.4 million $ 5.94 million
May 12, 8 PM $ 0.000178
+0.27%
$ 11.47 million $ 5.99 million
May 12, 7 PM $ 0.000178
-0.35%
$ 11.44 million $ 5.96 million
May 12, 6 PM $ 0.000178
+0.57%
$ 11.48 million $ 6.01 million
May 12, 5 PM $ 0.000177
+1.07%
$ 11.42 million $ 6.02 million
May 12, 4 PM $ 0.000175
-0.46%
$ 11.3 million $ 5.92 million
May 12, 3 PM $ 0.000176
-0.42%
$ 11.35 million $ 5.58 million
May 12, 2 PM $ 0.000177
-0.65%
$ 11.39 million $ 5.45 million
May 12, 1 PM $ 0.000178
-0.27%
$ 11.47 million $ 5.31 million
May 12, 12 PM $ 0.000179
-0.20%
$ 11.5 million $ 5.21 million
May 12, 11 AM $ 0.000179
-0.91%
$ 11.52 million $ 5.06 million
May 12, 10 AM $ 0.000181
-1.05%
$ 11.63 million $ 5.07 million
May 12, 9 AM $ 0.000183
+0.21%
$ 11.75 million $ 5.17 million
May 12, 8 AM $ 0.000182
-0.54%
$ 11.73 million $ 5.22 million
May 12, 7 AM $ 0.000183
-0.01%
$ 11.79 million $ 5.29 million
May 12, 6 AM $ 0.000183
+1.29%
$ 11.79 million $ 5.02 million
May 12, 5 AM $ 0.000181
+0.69%
$ 11.64 million $ 4.75 million
May 12, 4 AM $ 0.00018
+0.49%
$ 11.56 million $ 4.71 million
May 12, 3 AM $ 0.000179
-0.44%
$ 11.5 million $ 4.6 million
May 12, 2 AM $ 0.00018
-0.22%
$ 11.56 million $ 4.68 million
May 12, 1 AM $ 0.00018
-2.18%
$ 11.58 million $ 4.7 million
May 12, 12 AM $ 0.000184
+0.19%
$ 11.84 million $ 4.48 million
May 11, 11 PM $ 0.000184
-0.09%
$ 11.82 million $ 4.37 million