Hamster Kombat Historical Data

HMSTR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00013
-0.11%
$ 8.39 million $ 2.03 million
Mar 29, 12 PM $ 0.000131
+0.00%
$ 8.4 million $ 2.02 million
Mar 29, 11 AM $ 0.000131
-0.05%
$ 8.4 million $ 2.07 million
Mar 29, 10 AM $ 0.000131
-0.55%
$ 8.41 million $ 1.99 million
Mar 29, 9 AM $ 0.000131
-0.39%
$ 8.45 million $ 1.97 million
Mar 29, 8 AM $ 0.000132
-0.32%
$ 8.49 million $ 1.97 million
Mar 29, 7 AM $ 0.000132
-0.34%
$ 8.51 million $ 1.98 million
Mar 29, 6 AM $ 0.000133
-0.17%
$ 8.54 million $ 1.98 million
Mar 29, 5 AM $ 0.000133
+0.07%
$ 8.56 million $ 1.99 million
Mar 29, 4 AM $ 0.000133
-0.19%
$ 8.55 million $ 1.97 million
Mar 29, 3 AM $ 0.000133
+0.33%
$ 8.57 million $ 1.97 million
Mar 29, 2 AM $ 0.000133
+0.24%
$ 8.54 million $ 1.98 million
Mar 29, 1 AM $ 0.000132
+0.09%
$ 8.52 million $ 1.98 million
Mar 29, 12 AM $ 0.000132
-0.28%
$ 8.52 million $ 1.98 million
Mar 28, 11 PM $ 0.000133
-1.15%
$ 8.54 million $ 1.97 million
Mar 28, 10 PM $ 0.000134
-0.48%
$ 8.64 million $ 1.92 million
Mar 28, 9 PM $ 0.000135
-0.28%
$ 8.68 million $ 1.9 million
Mar 28, 8 PM $ 0.000135
+0.03%
$ 8.7 million $ 1.93 million
Mar 28, 7 PM $ 0.000135
-0.08%
$ 8.7 million $ 1.94 million
Mar 28, 6 PM $ 0.000135
+0.25%
$ 8.71 million $ 1.96 million
Mar 28, 5 PM $ 0.000135
-0.04%
$ 8.69 million $ 1.97 million
Mar 28, 4 PM $ 0.000135
+0.06%
$ 8.69 million $ 1.99 million
Mar 28, 3 PM $ 0.000135
+0.01%
$ 8.69 million $ 2.01 million
Mar 28, 2 PM $ 0.000135
-0.54%
$ 8.69 million $ 2.06 million
Mar 28, 1 PM $ 0.000136
+1.07%
$ 8.73 million $ 2.07 million
Mar 28, 12 PM $ 0.000134
+0.12%
$ 8.64 million $ 2.06 million
Mar 28, 11 AM $ 0.000134
+0.16%
$ 8.63 million $ 2.06 million
Mar 28, 10 AM $ 0.000134
+0.06%
$ 8.61 million $ 2.11 million
Mar 28, 9 AM $ 0.000134
+0.13%
$ 8.61 million $ 2.22 million
Mar 28, 8 AM $ 0.000134
-0.47%
$ 8.6 million $ 2.27 million
Mar 28, 7 AM $ 0.000134
+0.30%
$ 8.64 million $ 2.3 million
Mar 28, 6 AM $ 0.000134
-0.11%
$ 8.61 million $ 2.31 million
Mar 28, 5 AM $ 0.000134
-0.13%
$ 8.62 million $ 2.3 million
Mar 28, 4 AM $ 0.000134
+0.06%
$ 8.63 million $ 2.3 million
Mar 28, 3 AM $ 0.000134
-0.21%
$ 8.63 million $ 2.31 million
Mar 28, 2 AM $ 0.000134
-0.03%
$ 8.65 million $ 2.31 million
Mar 28, 1 AM $ 0.000134
-0.59%
$ 8.65 million $ 2.31 million
Mar 28, 12 AM $ 0.000135
-0.13%
$ 8.7 million $ 2.29 million
Mar 27, 11 PM $ 0.000135
+0.07%
$ 8.71 million $ 2.32 million
Mar 27, 10 PM $ 0.000135
+0.19%
$ 8.71 million $ 2.35 million
Mar 27, 9 PM $ 0.000135
-0.13%
$ 8.69 million $ 2.33 million
Mar 27, 8 PM $ 0.000135
+0.39%
$ 8.7 million $ 2.33 million
Mar 27, 7 PM $ 0.000135
-0.06%
$ 8.67 million $ 2.42 million
Mar 27, 6 PM $ 0.000135
-0.14%
$ 8.67 million $ 2.42 million
Mar 27, 5 PM $ 0.000135
-0.52%
$ 8.69 million $ 2.49 million
Mar 27, 4 PM $ 0.000136
-0.35%
$ 8.73 million $ 2.48 million
Mar 27, 3 PM $ 0.000136
+0.04%
$ 8.76 million $ 2.5 million
Mar 27, 2 PM $ 0.000136
+0.61%
$ 8.76 million $ 2.45 million
Mar 27, 1 PM $ 0.000135
-0.43%
$ 8.71 million $ 2.44 million
Mar 27, 12 PM $ 0.000136
-0.04%
$ 8.74 million $ 2.44 million