Hamster Kombat Historical Data

HMSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.000195
+0.85%
$ 12.56 million $ 24.04 million
Jul 9, 8 PM $ 0.000193
-1.06%
$ 12.45 million $ 24.96 million
Jul 9, 7 PM $ 0.000195
-0.63%
$ 12.59 million $ 25.83 million
Jul 9, 6 PM $ 0.000197
-0.38%
$ 12.66 million $ 26.25 million
Jul 9, 5 PM $ 0.000197
-0.40%
$ 12.71 million $ 28.2 million
Jul 9, 4 PM $ 0.000198
-0.38%
$ 12.76 million $ 30.26 million
Jul 9, 3 PM $ 0.000199
-1.03%
$ 12.81 million $ 32.02 million
Jul 9, 2 PM $ 0.000201
+0.23%
$ 12.95 million $ 33.67 million
Jul 9, 1 PM $ 0.000201
+0.88%
$ 12.92 million $ 34.19 million
Jul 9, 12 PM $ 0.000199
-0.78%
$ 12.8 million $ 36.36 million
Jul 9, 11 AM $ 0.0002
-0.51%
$ 12.9 million $ 39.24 million
Jul 9, 10 AM $ 0.000201
+1.91%
$ 12.97 million $ 41.28 million
Jul 9, 9 AM $ 0.000198
-4.27%
$ 12.73 million $ 44.3 million
Jul 9, 8 AM $ 0.000206
-1.96%
$ 13.29 million $ 46.51 million
Jul 9, 7 AM $ 0.000211
+6.15%
$ 13.56 million $ 50.63 million
Jul 9, 6 AM $ 0.000198
+1.35%
$ 12.77 million $ 52.79 million
Jul 9, 5 AM $ 0.000196
+0.61%
$ 12.6 million $ 54.87 million
Jul 9, 4 AM $ 0.000195
-1.81%
$ 12.53 million $ 56.9 million
Jul 9, 3 AM $ 0.000198
-0.02%
$ 12.76 million $ 58.59 million
Jul 9, 2 AM $ 0.000198
-1.65%
$ 12.76 million $ 60.92 million
Jul 9, 1 AM $ 0.000202
-0.09%
$ 12.98 million $ 62.94 million
Jul 9, 12 AM $ 0.000202
+0.08%
$ 12.99 million $ 65.22 million
Jul 8, 11 PM $ 0.000202
+0.97%
$ 12.98 million $ 66.18 million
Jul 8, 10 PM $ 0.0002
-2.51%
$ 12.85 million $ 66.37 million
Jul 8, 9 PM $ 0.000205
+3.26%
$ 13.18 million $ 66.66 million
Jul 8, 8 PM $ 0.000198
-2.95%
$ 12.77 million $ 67.01 million
Jul 8, 7 PM $ 0.000204
-2.01%
$ 13.15 million $ 67.36 million
Jul 8, 6 PM $ 0.000209
+0.94%
$ 13.42 million $ 68.66 million
Jul 8, 5 PM $ 0.000207
+1.91%
$ 13.3 million $ 72.15 million
Jul 8, 4 PM $ 0.000203
-1.07%
$ 13.05 million $ 72.54 million
Jul 8, 3 PM $ 0.000205
+3.24%
$ 13.19 million $ 72.35 million
Jul 8, 2 PM $ 0.000198
-1.60%
$ 12.78 million $ 72.17 million
Jul 8, 1 PM $ 0.000202
-2.13%
$ 12.99 million $ 71.64 million
Jul 8, 12 PM $ 0.000206
+4.23%
$ 13.27 million $ 69.94 million
Jul 8, 11 AM $ 0.000198
+0.60%
$ 12.73 million $ 67.71 million
Jul 8, 10 AM $ 0.000197
+2.54%
$ 12.65 million $ 67.03 million
Jul 8, 9 AM $ 0.000192
-1.15%
$ 12.34 million $ 65.4 million
Jul 8, 8 AM $ 0.000194
-1.15%
$ 12.49 million $ 63.08 million
Jul 8, 7 AM $ 0.000196
-3.92%
$ 12.63 million $ 60.46 million
Jul 8, 6 AM $ 0.000204
-5.51%
$ 13.14 million $ 59.53 million
Jul 8, 5 AM $ 0.000216
-0.62%
$ 13.91 million $ 58.71 million
Jul 8, 4 AM $ 0.000217
-1.00%
$ 14 million $ 58.59 million
Jul 8, 3 AM $ 0.00022
-2.98%
$ 14.14 million $ 59.3 million
Jul 8, 2 AM $ 0.000226
-3.86%
$ 14.58 million $ 59.68 million
Jul 8, 1 AM $ 0.000235
-6.87%
$ 15.16 million $ 59.32 million
Jul 8, 12 AM $ 0.000253
-2.13%
$ 16.28 million $ 58.93 million
Jul 7, 11 PM $ 0.000258
-4.96%
$ 16.63 million $ 60.14 million
Jul 7, 10 PM $ 0.000272
+1.82%
$ 17.5 million $ 61.6 million
Jul 7, 9 PM $ 0.000267
-1.97%
$ 17.19 million $ 61.66 million
Jul 7, 8 PM $ 0.000272
-1.49%
$ 17.54 million $ 63.12 million