Hamster Kombat Historical Data

HMSTR Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000214
-2.05%
$ 13.8 million $ 4.96 million
Jan 25, 3 PM $ 0.000219
-0.37%
$ 14.09 million $ 4.55 million
Jan 25, 2 PM $ 0.00022
-0.85%
$ 14.14 million $ 4.5 million
Jan 25, 1 PM $ 0.000222
-0.25%
$ 14.26 million $ 4.45 million
Jan 25, 12 PM $ 0.000222
-0.49%
$ 14.3 million $ 4.49 million
Jan 25, 11 AM $ 0.000223
-0.49%
$ 14.37 million $ 4.44 million
Jan 25, 10 AM $ 0.000224
-0.25%
$ 14.44 million $ 4.39 million
Jan 25, 9 AM $ 0.000225
+0.82%
$ 14.47 million $ 4.38 million
Jan 25, 8 AM $ 0.000223
-0.17%
$ 14.35 million $ 4.28 million
Jan 25, 7 AM $ 0.000223
-0.39%
$ 14.38 million $ 4.43 million
Jan 25, 6 AM $ 0.000224
-0.15%
$ 14.43 million $ 4.43 million
Jan 25, 5 AM $ 0.000225
-0.08%
$ 14.45 million $ 4.44 million
Jan 25, 4 AM $ 0.000225
-0.23%
$ 14.47 million $ 4.46 million
Jan 25, 3 AM $ 0.000225
-0.52%
$ 14.5 million $ 4.45 million
Jan 25, 2 AM $ 0.000226
-0.11%
$ 14.58 million $ 4.43 million
Jan 25, 1 AM $ 0.000227
-0.60%
$ 14.59 million $ 4.41 million
Jan 25, 12 AM $ 0.000228
+0.47%
$ 14.68 million $ 4.3 million
Jan 24, 11 PM $ 0.000227
+0.08%
$ 14.61 million $ 4.28 million
Jan 24, 10 PM $ 0.000227
+0.07%
$ 14.6 million $ 4.31 million
Jan 24, 9 PM $ 0.000227
-0.29%
$ 14.59 million $ 4.37 million
Jan 24, 8 PM $ 0.000227
+0.60%
$ 14.63 million $ 4.37 million
Jan 24, 7 PM $ 0.000226
-0.07%
$ 14.55 million $ 4.42 million
Jan 24, 6 PM $ 0.000226
-0.14%
$ 14.56 million $ 4.45 million
Jan 24, 5 PM $ 0.000226
-0.35%
$ 14.58 million $ 4.5 million
Jan 24, 4 PM $ 0.000227
-0.02%
$ 14.63 million $ 4.7 million
Jan 24, 3 PM $ 0.000227
-0.97%
$ 14.63 million $ 4.74 million
Jan 24, 2 PM $ 0.000229
-0.21%
$ 14.77 million $ 4.79 million
Jan 24, 1 PM $ 0.00023
-0.44%
$ 14.81 million $ 4.96 million
Jan 24, 12 PM $ 0.000231
-0.21%
$ 14.87 million $ 5.09 million
Jan 24, 11 AM $ 0.000231
+0.52%
$ 14.9 million $ 5.4 million
Jan 24, 10 AM $ 0.00023
+0.28%
$ 14.83 million $ 5.44 million
Jan 24, 9 AM $ 0.00023
-0.31%
$ 14.78 million $ 5.56 million
Jan 24, 8 AM $ 0.00023
+0.09%
$ 14.83 million $ 5.65 million
Jan 24, 7 AM $ 0.00023
-0.04%
$ 14.82 million $ 5.57 million
Jan 24, 6 AM $ 0.00023
+0.58%
$ 14.82 million $ 5.51 million
Jan 24, 5 AM $ 0.000229
-0.19%
$ 14.74 million $ 5.57 million
Jan 24, 4 AM $ 0.000229
-0.59%
$ 14.77 million $ 5.61 million
Jan 24, 3 AM $ 0.000231
+1.29%
$ 14.85 million $ 5.6 million
Jan 24, 2 AM $ 0.000228
+0.03%
$ 14.67 million $ 5.6 million
Jan 24, 1 AM $ 0.000228
+0.39%
$ 14.66 million $ 5.61 million
Jan 24, 12 AM $ 0.000227
-0.21%
$ 14.6 million $ 5.59 million
Jan 23, 11 PM $ 0.000227
+0.11%
$ 14.63 million $ 5.55 million
Jan 23, 10 PM $ 0.000227
+0.71%
$ 14.62 million $ 5.54 million
Jan 23, 9 PM $ 0.000225
+0.38%
$ 14.52 million $ 5.55 million
Jan 23, 8 PM $ 0.000225
-0.52%
$ 14.46 million $ 5.57 million
Jan 23, 7 PM $ 0.000226
-1.39%
$ 14.54 million $ 5.51 million
Jan 23, 6 PM $ 0.000229
-0.12%
$ 14.74 million $ 5.45 million
Jan 23, 5 PM $ 0.000229
-0.14%
$ 14.76 million $ 5.45 million
Jan 23, 4 PM $ 0.00023
+0.37%
$ 14.78 million $ 5.29 million
Jan 23, 3 PM $ 0.000229
+1.68%
$ 14.73 million $ 5.24 million