Hamster Kombat Historical Data

HMSTR Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000229
+1.68%
$ 14.73 million $ 5.24 million
Jan 23, 2 PM $ 0.000225
-1.80%
$ 14.45 million $ 5.15 million
Jan 23, 1 PM $ 0.000229
-1.08%
$ 14.75 million $ 5.04 million
Jan 23, 12 PM $ 0.000232
+1.46%
$ 14.91 million $ 5.06 million
Jan 23, 11 AM $ 0.000228
+0.72%
$ 14.7 million $ 4.74 million
Jan 23, 10 AM $ 0.000227
+0.19%
$ 14.59 million $ 4.75 million
Jan 23, 9 AM $ 0.000226
+0.30%
$ 14.56 million $ 4.72 million
Jan 23, 8 AM $ 0.000226
-0.70%
$ 14.52 million $ 4.65 million
Jan 23, 7 AM $ 0.000227
+0.07%
$ 14.62 million $ 4.58 million
Jan 23, 6 AM $ 0.000227
-0.45%
$ 14.61 million $ 4.63 million
Jan 23, 5 AM $ 0.000228
-0.16%
$ 14.68 million $ 4.6 million
Jan 23, 4 AM $ 0.000228
+0.46%
$ 14.7 million $ 4.54 million
Jan 23, 3 AM $ 0.000227
+0.45%
$ 14.64 million $ 4.54 million
Jan 23, 2 AM $ 0.000226
-0.17%
$ 14.57 million $ 4.56 million
Jan 23, 1 AM $ 0.000227
+0.73%
$ 14.59 million $ 4.55 million
Jan 23, 12 AM $ 0.000225
+0.71%
$ 14.49 million $ 4.59 million
Jan 22, 11 PM $ 0.000223
+0.02%
$ 14.39 million $ 4.62 million
Jan 22, 10 PM $ 0.000223
-0.14%
$ 14.38 million $ 4.66 million
Jan 22, 9 PM $ 0.000224
+0.13%
$ 14.4 million $ 4.77 million
Jan 22, 8 PM $ 0.000223
-0.70%
$ 14.39 million $ 4.76 million
Jan 22, 7 PM $ 0.000225
+0.64%
$ 14.49 million $ 4.83 million
Jan 22, 6 PM $ 0.000224
-1.07%
$ 14.4 million $ 4.95 million
Jan 22, 5 PM $ 0.000226
+0.33%
$ 14.55 million $ 4.91 million
Jan 22, 4 PM $ 0.000225
+0.78%
$ 14.5 million $ 4.91 million
Jan 22, 3 PM $ 0.000224
+0.35%
$ 14.39 million $ 4.93 million
Jan 22, 2 PM $ 0.000223
-0.85%
$ 14.34 million $ 4.91 million
Jan 22, 1 PM $ 0.000225
-0.26%
$ 14.46 million $ 4.93 million
Jan 22, 12 PM $ 0.000225
-0.74%
$ 14.5 million $ 4.8 million
Jan 22, 11 AM $ 0.000227
-0.56%
$ 14.61 million $ 4.83 million
Jan 22, 10 AM $ 0.000228
-0.36%
$ 14.69 million $ 4.85 million
Jan 22, 9 AM $ 0.000229
-0.09%
$ 14.74 million $ 4.85 million
Jan 22, 8 AM $ 0.000229
-0.09%
$ 14.76 million $ 4.84 million
Jan 22, 7 AM $ 0.000229
-0.30%
$ 14.77 million $ 5.05 million
Jan 22, 6 AM $ 0.00023
-0.69%
$ 14.81 million $ 5 million
Jan 22, 5 AM $ 0.000232
-0.47%
$ 14.92 million $ 4.94 million
Jan 22, 4 AM $ 0.000233
+0.28%
$ 14.99 million $ 4.96 million
Jan 22, 3 AM $ 0.000232
-0.61%
$ 14.94 million $ 4.95 million
Jan 22, 2 AM $ 0.000234
-0.26%
$ 15.04 million $ 4.96 million
Jan 22, 1 AM $ 0.000234
+0.70%
$ 15.08 million $ 4.98 million
Jan 22, 12 AM $ 0.000233
+0.79%
$ 14.98 million $ 4.98 million
Jan 21, 11 PM $ 0.000231
-0.62%
$ 14.85 million $ 5.08 million
Jan 21, 10 PM $ 0.000232
-1.02%
$ 14.95 million $ 5.07 million
Jan 21, 9 PM $ 0.000235
+0.51%
$ 15.1 million $ 5.15 million
Jan 21, 8 PM $ 0.000233
-0.37%
$ 15.02 million $ 5.12 million
Jan 21, 7 PM $ 0.000234
+3.34%
$ 15.08 million $ 5.08 million
Jan 21, 6 PM $ 0.000227
+0.21%
$ 14.59 million $ 4.95 million
Jan 21, 5 PM $ 0.000226
+0.43%
$ 14.56 million $ 5.16 million
Jan 21, 4 PM $ 0.000225
-2.44%
$ 14.51 million $ 5.18 million
Jan 21, 3 PM $ 0.000231
+0.67%
$ 14.86 million $ 5.38 million
Jan 21, 2 PM $ 0.000229
+1.91%
$ 14.76 million $ 5.73 million