Hamster Kombat Historical Data

HMSTR Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000229
+1.91%
$ 14.76 million $ 5.73 million
Jan 21, 1 PM $ 0.000225
-1.12%
$ 14.5 million $ 7.71 million
Jan 21, 12 PM $ 0.000228
+0.54%
$ 14.65 million $ 7.86 million
Jan 21, 11 AM $ 0.000226
-0.21%
$ 14.57 million $ 7.81 million
Jan 21, 10 AM $ 0.000227
-0.26%
$ 14.6 million $ 7.81 million
Jan 21, 9 AM $ 0.000227
+0.30%
$ 14.64 million $ 7.81 million
Jan 21, 8 AM $ 0.000227
-0.12%
$ 14.6 million $ 7.93 million
Jan 21, 7 AM $ 0.000227
-0.15%
$ 14.62 million $ 7.9 million
Jan 21, 6 AM $ 0.000227
-0.41%
$ 14.64 million $ 8.38 million
Jan 21, 5 AM $ 0.000228
+0.22%
$ 14.7 million $ 8.52 million
Jan 21, 4 AM $ 0.000228
-0.12%
$ 14.66 million $ 8.56 million
Jan 21, 3 AM $ 0.000228
+0.06%
$ 14.68 million $ 8.58 million
Jan 21, 2 AM $ 0.000228
+1.07%
$ 14.67 million $ 8.61 million
Jan 21, 1 AM $ 0.000225
+0.59%
$ 14.52 million $ 8.57 million
Jan 21, 12 AM $ 0.000224
+1.85%
$ 14.43 million $ 8.59 million
Jan 20, 11 PM $ 0.00022
-0.27%
$ 14.17 million $ 8.44 million
Jan 20, 10 PM $ 0.000221
-0.76%
$ 14.21 million $ 8.45 million
Jan 20, 9 PM $ 0.000222
-1.44%
$ 14.32 million $ 8.27 million
Jan 20, 8 PM $ 0.000226
+1.09%
$ 14.52 million $ 8.38 million
Jan 20, 7 PM $ 0.000223
-0.04%
$ 14.36 million $ 8.35 million
Jan 20, 6 PM $ 0.000223
-0.94%
$ 14.37 million $ 8.33 million
Jan 20, 5 PM $ 0.000225
-0.86%
$ 14.51 million $ 8.27 million
Jan 20, 4 PM $ 0.000227
-2.28%
$ 14.64 million $ 8.23 million
Jan 20, 3 PM $ 0.000233
-1.07%
$ 14.98 million $ 8.01 million
Jan 20, 2 PM $ 0.000235
+1.89%
$ 15.14 million $ 7.65 million
Jan 20, 1 PM $ 0.000231
-0.12%
$ 14.86 million $ 5.63 million
Jan 20, 12 PM $ 0.000231
+0.82%
$ 14.88 million $ 5.72 million
Jan 20, 11 AM $ 0.000229
-0.87%
$ 14.76 million $ 5.67 million
Jan 20, 10 AM $ 0.000231
+0.30%
$ 14.89 million $ 5.66 million
Jan 20, 9 AM $ 0.000231
-0.36%
$ 14.84 million $ 5.66 million
Jan 20, 8 AM $ 0.000231
-0.79%
$ 14.9 million $ 5.58 million
Jan 20, 7 AM $ 0.000233
+0.77%
$ 15.01 million $ 5.47 million
Jan 20, 6 AM $ 0.000231
-0.39%
$ 14.9 million $ 5.15 million
Jan 20, 5 AM $ 0.000232
+0.76%
$ 14.96 million $ 5.08 million
Jan 20, 4 AM $ 0.000231
-0.15%
$ 14.85 million $ 5.08 million
Jan 20, 3 AM $ 0.000231
-0.71%
$ 14.87 million $ 5.22 million
Jan 20, 2 AM $ 0.000233
+0.05%
$ 14.97 million $ 5.18 million
Jan 20, 1 AM $ 0.000232
+0.91%
$ 14.97 million $ 5.18 million
Jan 20, 12 AM $ 0.00023
-0.75%
$ 14.83 million $ 5.28 million
Jan 19, 11 PM $ 0.000232
+0.94%
$ 14.94 million $ 7.46 million
Jan 19, 10 PM $ 0.00023
+0.23%
$ 14.81 million $ 7.82 million
Jan 19, 9 PM $ 0.000229
-0.62%
$ 14.77 million $ 7.88 million
Jan 19, 8 PM $ 0.000231
-0.16%
$ 14.86 million $ 7.82 million
Jan 19, 7 PM $ 0.000231
+0.28%
$ 14.88 million $ 7.86 million
Jan 19, 6 PM $ 0.000231
+0.15%
$ 14.84 million $ 7.89 million
Jan 19, 5 PM $ 0.00023
-0.43%
$ 14.82 million $ 7.92 million
Jan 19, 4 PM $ 0.000231
+1.08%
$ 14.88 million $ 7.93 million
Jan 19, 3 PM $ 0.000229
+0.24%
$ 14.73 million $ 7.99 million
Jan 19, 2 PM $ 0.000228
+0.09%
$ 14.69 million $ 8.08 million
Jan 19, 1 PM $ 0.000228
-0.30%
$ 14.68 million $ 8.1 million