Hamster Kombat Historical Data

HMSTR Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000228
-0.30%
$ 14.68 million $ 8.1 million
Jan 19, 12 PM $ 0.000229
-0.70%
$ 14.72 million $ 8.01 million
Jan 19, 11 AM $ 0.00023
-0.05%
$ 14.82 million $ 8.12 million
Jan 19, 10 AM $ 0.00023
-0.22%
$ 14.83 million $ 8.15 million
Jan 19, 9 AM $ 0.000231
-0.02%
$ 14.86 million $ 8.18 million
Jan 19, 8 AM $ 0.000231
+0.95%
$ 14.87 million $ 8.38 million
Jan 19, 7 AM $ 0.000229
+0.82%
$ 14.73 million $ 8.39 million
Jan 19, 6 AM $ 0.000227
-0.42%
$ 14.61 million $ 8.42 million
Jan 19, 5 AM $ 0.000228
+0.14%
$ 14.67 million $ 8.49 million
Jan 19, 4 AM $ 0.000228
-0.81%
$ 14.67 million $ 8.49 million
Jan 19, 3 AM $ 0.000229
+0.66%
$ 14.77 million $ 8.41 million
Jan 19, 2 AM $ 0.000228
+0.76%
$ 14.67 million $ 8.44 million
Jan 19, 1 AM $ 0.000226
+0.25%
$ 14.56 million $ 8.57 million
Jan 19, 12 AM $ 0.000226
-6.34%
$ 14.52 million $ 8.71 million
Jan 18, 11 PM $ 0.000241
-4.49%
$ 15.51 million $ 6.89 million
Jan 18, 10 PM $ 0.000252
-0.19%
$ 16.24 million $ 6.58 million
Jan 18, 9 PM $ 0.000253
-0.08%
$ 16.27 million $ 6.67 million
Jan 18, 8 PM $ 0.000253
-0.16%
$ 16.28 million $ 6.75 million
Jan 18, 7 PM $ 0.000253
-0.02%
$ 16.31 million $ 7.09 million
Jan 18, 6 PM $ 0.000253
+0.34%
$ 16.31 million $ 7.6 million
Jan 18, 5 PM $ 0.000252
+0.54%
$ 16.25 million $ 9.05 million
Jan 18, 4 PM $ 0.000251
-0.04%
$ 16.17 million $ 11.44 million
Jan 18, 3 PM $ 0.000251
+0.97%
$ 16.17 million $ 11.75 million
Jan 18, 2 PM $ 0.000249
-0.19%
$ 16.02 million $ 12.37 million
Jan 18, 1 PM $ 0.000249
-0.10%
$ 16.05 million $ 12.45 million
Jan 18, 12 PM $ 0.00025
+0.20%
$ 16.06 million $ 12.45 million
Jan 18, 11 AM $ 0.000249
+0.01%
$ 16.03 million $ 12.59 million
Jan 18, 10 AM $ 0.000249
+0.71%
$ 16.02 million $ 12.7 million
Jan 18, 9 AM $ 0.000247
-0.33%
$ 15.92 million $ 12.78 million
Jan 18, 8 AM $ 0.000248
-0.52%
$ 15.97 million $ 12.65 million
Jan 18, 7 AM $ 0.000249
-0.58%
$ 16.05 million $ 12.5 million
Jan 18, 6 AM $ 0.000251
-0.04%
$ 16.14 million $ 12.39 million
Jan 18, 5 AM $ 0.000251
-0.15%
$ 16.15 million $ 12.36 million
Jan 18, 4 AM $ 0.000251
-0.01%
$ 16.17 million $ 12.3 million
Jan 18, 3 AM $ 0.000251
-0.22%
$ 16.18 million $ 12.22 million
Jan 18, 2 AM $ 0.000252
-0.18%
$ 16.21 million $ 12.23 million
Jan 18, 1 AM $ 0.000252
-1.01%
$ 16.24 million $ 12.45 million
Jan 18, 12 AM $ 0.000255
-0.76%
$ 16.41 million $ 12.41 million
Jan 17, 11 PM $ 0.000257
-0.22%
$ 16.52 million $ 12.28 million
Jan 17, 10 PM $ 0.000257
-1.20%
$ 16.57 million $ 12.31 million
Jan 17, 9 PM $ 0.00026
-0.44%
$ 16.77 million $ 12.58 million
Jan 17, 8 PM $ 0.000262
-1.30%
$ 16.84 million $ 12.86 million
Jan 17, 7 PM $ 0.000265
+0.45%
$ 17.06 million $ 12.89 million
Jan 17, 6 PM $ 0.000264
-1.51%
$ 17 million $ 12.72 million
Jan 17, 5 PM $ 0.000268
+2.69%
$ 17.24 million $ 11.19 million
Jan 17, 4 PM $ 0.000261
-0.40%
$ 16.8 million $ 8.85 million
Jan 17, 3 PM $ 0.000262
+2.08%
$ 16.87 million $ 8.66 million
Jan 17, 2 PM $ 0.000257
+1.34%
$ 16.52 million $ 8.24 million
Jan 17, 1 PM $ 0.000253
-0.56%
$ 16.31 million $ 8.25 million
Jan 17, 12 PM $ 0.000255
+1.22%
$ 16.4 million $ 8.54 million