Hamster Kombat Historical Data

HMSTR Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000255
+1.22%
$ 16.4 million $ 8.54 million
Jan 17, 11 AM $ 0.000252
-0.13%
$ 16.2 million $ 8.39 million
Jan 17, 10 AM $ 0.000252
-0.08%
$ 16.22 million $ 8.26 million
Jan 17, 9 AM $ 0.000252
+0.38%
$ 16.21 million $ 8.14 million
Jan 17, 8 AM $ 0.000251
+0.23%
$ 16.17 million $ 8.05 million
Jan 17, 7 AM $ 0.00025
+0.31%
$ 16.12 million $ 8 million
Jan 17, 6 AM $ 0.00025
-0.33%
$ 16.07 million $ 8.08 million
Jan 17, 5 AM $ 0.000251
+0.06%
$ 16.13 million $ 7.98 million
Jan 17, 4 AM $ 0.00025
-0.34%
$ 16.12 million $ 8 million
Jan 17, 3 AM $ 0.000251
+0.29%
$ 16.17 million $ 8 million
Jan 17, 2 AM $ 0.000251
-0.51%
$ 16.13 million $ 7.94 million
Jan 17, 1 AM $ 0.000252
+0.85%
$ 16.21 million $ 7.57 million
Jan 17, 12 AM $ 0.00025
-0.57%
$ 16.07 million $ 7.33 million
Jan 16, 11 PM $ 0.000251
-0.10%
$ 16.17 million $ 7.21 million
Jan 16, 10 PM $ 0.000251
-0.07%
$ 16.18 million $ 7.1 million
Jan 16, 9 PM $ 0.000252
+0.11%
$ 16.19 million $ 6.77 million
Jan 16, 8 PM $ 0.000251
+0.95%
$ 16.18 million $ 6.32 million
Jan 16, 7 PM $ 0.000249
+0.73%
$ 16.02 million $ 5.87 million
Jan 16, 6 PM $ 0.000247
-0.11%
$ 15.91 million $ 5.55 million
Jan 16, 5 PM $ 0.000247
+0.03%
$ 15.93 million $ 5.71 million
Jan 16, 4 PM $ 0.000247
+2.09%
$ 15.92 million $ 5.64 million
Jan 16, 3 PM $ 0.000242
-1.40%
$ 15.59 million $ 5.51 million
Jan 16, 2 PM $ 0.000246
-0.04%
$ 15.82 million $ 5.28 million
Jan 16, 1 PM $ 0.000246
+0.03%
$ 15.83 million $ 5.31 million
Jan 16, 12 PM $ 0.000246
-0.03%
$ 15.82 million $ 4.91 million
Jan 16, 11 AM $ 0.000246
+0.39%
$ 15.83 million $ 4.92 million
Jan 16, 10 AM $ 0.000245
-0.69%
$ 15.76 million $ 5.01 million
Jan 16, 9 AM $ 0.000247
+0.45%
$ 15.87 million $ 5.25 million
Jan 16, 8 AM $ 0.000245
+0.10%
$ 15.8 million $ 5.88 million
Jan 16, 7 AM $ 0.000245
-0.51%
$ 15.79 million $ 7.3 million
Jan 16, 6 AM $ 0.000246
+0.78%
$ 15.87 million $ 7.21 million
Jan 16, 5 AM $ 0.000245
+1.33%
$ 15.74 million $ 7.24 million
Jan 16, 4 AM $ 0.000241
-0.46%
$ 15.53 million $ 7.25 million
Jan 16, 3 AM $ 0.000242
-0.23%
$ 15.61 million $ 7.48 million
Jan 16, 2 AM $ 0.000243
+0.44%
$ 15.65 million $ 7.67 million
Jan 16, 1 AM $ 0.000242
+0.22%
$ 15.58 million $ 7.87 million
Jan 16, 12 AM $ 0.000241
+0.13%
$ 15.56 million $ 7.98 million
Jan 15, 11 PM $ 0.000241
+0.06%
$ 15.52 million $ 8.11 million
Jan 15, 10 PM $ 0.000241
+0.73%
$ 15.51 million $ 8.18 million
Jan 15, 9 PM $ 0.000239
+0.50%
$ 15.4 million $ 8.28 million
Jan 15, 8 PM $ 0.000238
-0.40%
$ 15.32 million $ 8.44 million
Jan 15, 7 PM $ 0.000239
-0.07%
$ 15.38 million $ 8.61 million
Jan 15, 6 PM $ 0.000239
-2.43%
$ 15.4 million $ 8.93 million
Jan 15, 5 PM $ 0.000245
-0.74%
$ 15.78 million $ 8.93 million
Jan 15, 4 PM $ 0.000247
+1.02%
$ 15.9 million $ 9.16 million
Jan 15, 3 PM $ 0.000245
-1.23%
$ 15.74 million $ 9.39 million
Jan 15, 2 PM $ 0.000248
-1.35%
$ 15.94 million $ 9.6 million
Jan 15, 1 PM $ 0.000251
-0.62%
$ 16.17 million $ 9.7 million
Jan 15, 12 PM $ 0.000253
+1.55%
$ 16.26 million $ 9.8 million
Jan 15, 11 AM $ 0.000249
-0.53%
$ 16.01 million $ 9.82 million