EtherUtilityToken Historical Data

EUT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00127
+31.52%
$ 445,304 $ 2,172
Jul 13, 2020 $ 0.000968
+63.68%
$ 338,715 $ 2,073
Jul 12, 2020 $ 0.000591
+7.77%
$ 206,863 $ 881
Jul 11, 2020 $ 0.000548
+151.81%
$ 191,932 $ 1,381
Jul 10, 2020 $ 0.000218
+8.94%
$ 76,215 $ 491
Jul 9, 2020 $ 0.0002
+0.45%
$ 69,964 $ 297
Jul 8, 2020 $ 0.000199
+20.37%
$ 69,649 $ 339
Jul 7, 2020 $ 0.000165
-28.14%
$ 57,841 $ 277
Jul 6, 2020 $ 0.00023
+23.64%
$ 80,494 $ 383
Jul 5, 2020 $ 0.000186
-2.09%
$ 65,094 $ 303
Jul 4, 2020 $ 0.00019
+4.01%
$ 66,459 $ 308
Jul 3, 2020 $ 0.000183
-15.05%
$ 63,888 $ 298
Jul 2, 2020 $ 0.000215
+21.14%
$ 75,222 $ 384
Jul 1, 2020 $ 0.000177
-21.33%
$ 62,078 $ 309
Jun 30, 2020 $ 0.000226
+13.00%
$ 78,947 $ 393
Jun 29, 2020 $ 0.0002
-6.07%
$ 69,875 $ 345
Jun 28, 2020 $ 0.000212
+3.54%
$ 74,358 $ 345
Jun 27, 2020 $ 0.000205
+6.03%
$ 71,808 $ 348
Jun 26, 2020 $ 0.000193
-1.76%
$ 67,715 $ 290
Jun 25, 2020 $ 0.000197
-1.53%
$ 68,944 $ 305
Jun 24, 2020 $ 0.0002
-6.44%
$ 70,013 $ 274
Jun 23, 2020 $ 0.000214
+1.44%
$ 74,826 $ 258
Jun 22, 2020 $ 0.000211
-10.73%
$ 73,765 $ 359
Jun 21, 2020 $ 0.000236
+34.54%
$ 82,617 $ 383
Jun 20, 2020 $ 0.000175
+2.75%
$ 61,410 $ 297
Jun 19, 2020 $ 0.000171
-66.08%
$ 59,723 $ 289
Jun 18, 2020 $ 0.000503
+111.81%
$ 176,102 $ 580
Jun 17, 2020 $ 0.000238
+24.20%
$ 83,152 $ 317
Jun 16, 2020 $ 0.000191
-29.62%
$ 66,945 $ 254
Jun 15, 2020 $ 0.000272
-8.04%
$ 95,120 $ 334
Jun 14, 2020 $ 0.000296
+34.39%
$ 103,467 $ 405
Jun 13, 2020 $ 0.00022
+2.69%
$ 76,981 $ 308
Jun 12, 2020 $ 0.000214
+7.95%
$ 74,953 $ 297
Jun 11, 2020 $ 0.000198
-1.78%
$ 69,450 $ 307
Jun 10, 2020 $ 0.000202
+4.99%
$ 70,711 $ 335
Jun 9, 2020 $ 0.000192
-7.55%
$ 67,346 $ 328
Jun 8, 2020 $ 0.000208
-4.29%
$ 72,849 $ 265
Jun 7, 2020 $ 0.000217
+0.76%
$ 76,098 $ 677
Jun 6, 2020 $ 0.000216
+17.39%
$ 75,530 $ 328
Jun 5, 2020 $ 0.000184
-15.52%
$ 64,350 $ 413
Jun 4, 2020 $ 0.000218
+2.71%
$ 76,198 $ 49
Jun 3, 2020 $ 0.000212
+2.91%
$ 74,195 $ 48
Jun 2, 2020 $ 0.000209
-12.04%
$ 73,209 $ 69
Jun 1, 2020 $ 0.000238
-4.30%
$ 83,250 $ 78
May 31, 2020 $ 0.000249
+9.16%
$ 86,986 $ 67
May 30, 2020 $ 0.000228
+6.97%
$ 79,668 $ 143
May 29, 2020 $ 0.000213
-7.08%
$ 74,494 $ 359
May 28, 2020 $ 0.000229
+3.80%
$ 80,135 $ 251
May 27, 2020 $ 0.00022
-9.37%
$ 77,172 $ 276
May 26, 2020 $ 0.000243
+18.89%
$ 85,135 $ 307