Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherUtilityToken Historical Data

EUT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2020 $0.00127
+31.52%
$445,304 $2,172
Jul 13, 2020 $0.000968
+63.68%
$338,715 $2,073
Jul 12, 2020 $0.000591
+7.77%
$206,863 $881
Jul 11, 2020 $0.000548
+151.81%
$191,932 $1,381
Jul 10, 2020 $0.000218
+8.94%
$76,215 $491
Jul 9, 2020 $0.0002
+0.45%
$69,964 $297
Jul 8, 2020 $0.000199
+20.37%
$69,649 $339
Jul 7, 2020 $0.000165
-28.14%
$57,841 $277
Jul 6, 2020 $0.00023
+23.64%
$80,494 $383
Jul 5, 2020 $0.000186
-2.09%
$65,094 $303
Jul 4, 2020 $0.00019
+4.01%
$66,459 $308
Jul 3, 2020 $0.000183
-15.05%
$63,888 $298
Jul 2, 2020 $0.000215
+21.14%
$75,222 $384
Jul 1, 2020 $0.000177
-21.33%
$62,078 $309
Jun 30, 2020 $0.000226
+13.00%
$78,947 $393
Jun 29, 2020 $0.0002
-6.07%
$69,875 $345
Jun 28, 2020 $0.000212
+3.54%
$74,358 $345
Jun 27, 2020 $0.000205
+6.03%
$71,808 $348
Jun 26, 2020 $0.000193
-1.76%
$67,715 $290
Jun 25, 2020 $0.000197
-1.53%
$68,944 $305
Jun 24, 2020 $0.0002
-6.44%
$70,013 $274
Jun 23, 2020 $0.000214
+1.44%
$74,826 $258
Jun 22, 2020 $0.000211
-10.73%
$73,765 $359
Jun 21, 2020 $0.000236
+34.54%
$82,617 $383
Jun 20, 2020 $0.000175
+2.75%
$61,410 $297
Jun 19, 2020 $0.000171
-66.08%
$59,723 $289
Jun 18, 2020 $0.000503
+111.81%
$176,102 $580
Jun 17, 2020 $0.000238
+24.20%
$83,152 $317
Jun 16, 2020 $0.000191
-29.62%
$66,945 $254
Jun 15, 2020 $0.000272
-8.04%
$95,120 $334
Jun 14, 2020 $0.000296
+34.39%
$103,467 $405
Jun 13, 2020 $0.00022
+2.69%
$76,981 $308
Jun 12, 2020 $0.000214
+7.95%
$74,953 $297
Jun 11, 2020 $0.000198
-1.78%
$69,450 $307
Jun 10, 2020 $0.000202
+4.99%
$70,711 $335
Jun 9, 2020 $0.000192
-7.55%
$67,346 $328
Jun 8, 2020 $0.000208
-4.29%
$72,849 $265
Jun 7, 2020 $0.000217
+0.76%
$76,098 $677
Jun 6, 2020 $0.000216
+17.39%
$75,530 $328
Jun 5, 2020 $0.000184
-15.52%
$64,350 $413
Jun 4, 2020 $0.000218
+2.71%
$76,198 $49
Jun 3, 2020 $0.000212
+2.91%
$74,195 $48
Jun 2, 2020 $0.000209
-12.04%
$73,209 $69
Jun 1, 2020 $0.000238
-4.30%
$83,250 $78
May 31, 2020 $0.000249
+9.16%
$86,986 $67
May 30, 2020 $0.000228
+6.97%
$79,668 $143
May 29, 2020 $0.000213
-7.08%
$74,494 $359
May 28, 2020 $0.000229
+3.80%
$80,135 $251
May 27, 2020 $0.00022
-9.37%
$77,172 $276
May 26, 2020 $0.000243
+18.89%
$85,135 $307