Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.0495
-3.92%
$86.08 million $14.42 million
Jun 24, 2025 $0.0515
+1.36%
$89.62 million $21.16 million
Jun 23, 2025 $0.0508
+14.46%
$88.29 million $21.28 million
Jun 22, 2025 $0.0444
-3.74%
$77.11 million $21.24 million
Jun 21, 2025 $0.0461
-5.59%
$80.06 million $14.53 million
Jun 20, 2025 $0.0488
-5.27%
$84.69 million $14.91 million
Jun 19, 2025 $0.0516
-3.02%
$89.37 million $8.58 million
Jun 18, 2025 $0.0532
+3.30%
$92.1 million $13.59 million
Jun 17, 2025 $0.0515
-4.62%
$89.16 million $13.9 million
Jun 16, 2025 $0.054
-2.04%
$93.46 million $12.49 million
Jun 15, 2025 $0.0551
-0.71%
$95.4 million $10.94 million
Jun 14, 2025 $0.0555
-0.13%
$96.07 million $9.74 million
Jun 13, 2025 $0.0556
-3.53%
$96.16 million $19.23 million
Jun 12, 2025 $0.0576
-8.31%
$99.64 million $16.97 million
Jun 11, 2025 $0.0628
-9.42%
$108.52 million $17.43 million
Jun 10, 2025 $0.0693
+2.79%
$119.55 million $20.18 million
Jun 9, 2025 $0.0675
+10.61%
$116.85 million $16.18 million
Jun 8, 2025 $0.061
-1.24%
$105.64 million $10.51 million
Jun 7, 2025 $0.0618
+4.11%
$106.72 million $9.73 million
Jun 6, 2025 $0.0593
-0.47%
$102.51 million $12.83 million
Jun 5, 2025 $0.0596
-6.70%
$102.99 million $13.94 million
Jun 4, 2025 $0.0639
-8.14%
$110.2 million $15.1 million
Jun 3, 2025 $0.0695
-0.14%
$119.91 million $16.25 million
Jun 2, 2025 $0.0696
+1.62%
$120.07 million $16 million
Jun 1, 2025 $0.0685
+2.41%
$118.15 million $16.19 million
May 31, 2025 $0.0669
+7.73%
$115.35 million $25.28 million
May 30, 2025 $0.0621
-20.46%
$101.31 million $33.11 million
May 29, 2025 $0.0781
-4.53%
$127.11 million $18.8 million
May 28, 2025 $0.0818
-2.34%
$132.78 million $18.4 million
May 27, 2025 $0.0838
+3.20%
$135.94 million $23.63 million
May 26, 2025 $0.0812
-7.58%
$131.73 million $23.61 million
May 25, 2025 $0.0878
-1.00%
$142.52 million $24.48 million
May 24, 2025 $0.0887
+2.61%
$143.95 million $27 million
May 23, 2025 $0.0865
-14.23%
$140.26 million $77.86 million
May 22, 2025 $0.101
+28.47%
$163.49 million $88.98 million
May 21, 2025 $0.0785
+4.44%
$127.18 million $35.49 million
May 20, 2025 $0.0752
+1.64%
$121.73 million $18.35 million
May 19, 2025 $0.074
-5.81%
$119.74 million $17.92 million
May 18, 2025 $0.0786
+9.58%
$127.11 million $16.48 million
May 17, 2025 $0.0717
-5.44%
$116.02 million $19.52 million
May 16, 2025 $0.0758
-4.10%
$122.67 million $18.62 million
May 15, 2025 $0.0791
-8.81%
$127.84 million $31.49 million
May 14, 2025 $0.0867
-7.84%
$140.18 million $49.32 million
May 13, 2025 $0.0941
+8.59%
$152.11 million $48.66 million
May 12, 2025 $0.0866
+0.93%
$140.04 million $50.34 million
May 11, 2025 $0.0858
-8.60%
$138.72 million $38.72 million
May 10, 2025 $0.0939
+4.53%
$151 million $37.15 million
May 9, 2025 $0.0899
+27.47%
$144.53 million $72.08 million
May 8, 2025 $0.0705
+20.10%
$113.28 million $28.24 million
May 7, 2025 $0.0587
+0.34%
$94.31 million $19.03 million