BIO Historical Data

BIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0852
-9.10%
$ 135.45 million $ 15.3 million
Mar 15, 2025 $ 0.0938
+10.33%
$ 149 million $ 17.17 million
Mar 14, 2025 $ 0.0862
+4.24%
$ 136.98 million $ 13.94 million
Mar 13, 2025 $ 0.0827
-3.87%
$ 131.33 million $ 15.9 million
Mar 12, 2025 $ 0.086
+1.82%
$ 137.27 million $ 13.23 million
Mar 11, 2025 $ 0.0844
+2.23%
$ 134.78 million $ 18.85 million
Mar 10, 2025 $ 0.0826
+0.29%
$ 131.83 million $ 18.06 million
Mar 9, 2025 $ 0.0823
-12.07%
$ 131.34 million $ 16.46 million
Mar 8, 2025 $ 0.0936
-6.42%
$ 149.32 million $ 14.93 million
Mar 7, 2025 $ 0.1
-2.07%
$ 159.54 million $ 18.71 million
Mar 6, 2025 $ 0.102
-3.34%
$ 162.9 million $ 19.96 million
Mar 5, 2025 $ 0.106
+5.22%
$ 168.53 million $ 24.71 million
Mar 4, 2025 $ 0.101
-3.26%
$ 160.58 million $ 41.12 million
Mar 3, 2025 $ 0.104
-22.88%
$ 165.88 million $ 32.49 million
Mar 2, 2025 $ 0.135
+10.69%
$ 215.02 million $ 37.06 million
Mar 1, 2025 $ 0.122
-3.86%
$ 194.26 million $ 26.67 million
Feb 28, 2025 $ 0.127
+4.01%
$ 201.86 million $ 51.07 million
Feb 27, 2025 $ 0.122
+4.32%
$ 194.07 million $ 50.78 million
Feb 26, 2025 $ 0.117
+8.35%
$ 186.12 million $ 29.56 million
Feb 25, 2025 $ 0.108
+4.52%
$ 171.84 million $ 45.6 million
Feb 24, 2025 $ 0.103
-18.98%
$ 163.86 million $ 44.47 million
Feb 23, 2025 $ 0.127
-7.65%
$ 202.2 million $ 38.79 million
Feb 22, 2025 $ 0.138
+5.34%
$ 218.92 million $ 55.91 million
Feb 21, 2025 $ 0.131
+3.60%
$ 207.55 million $ 46.44 million
Feb 20, 2025 $ 0.126
+4.61%
$ 200.37 million $ 24.44 million
Feb 19, 2025 $ 0.121
+1.59%
$ 191.51 million $ 20.57 million
Feb 18, 2025 $ 0.119
-6.04%
$ 188.48 million $ 27.21 million
Feb 17, 2025 $ 0.126
-5.71%
$ 200.58 million $ 33.66 million
Feb 16, 2025 $ 0.134
-3.07%
$ 212.72 million $ 28.24 million
Feb 15, 2025 $ 0.138
-8.59%
$ 219.44 million $ 29.08 million
Feb 14, 2025 $ 0.151
-4.41%
$ 240.06 million $ 44.91 million
Feb 13, 2025 $ 0.158
-0.22%
$ 251.09 million $ 71.89 million
Feb 12, 2025 $ 0.159
+13.47%
$ 251.55 million $ 52.42 million
Feb 11, 2025 $ 0.14
+0.25%
$ 221.79 million $ 38.35 million
Feb 10, 2025 $ 0.139
+5.62%
$ 221.18 million $ 42.9 million
Feb 9, 2025 $ 0.132
-5.39%
$ 209.4 million $ 36.62 million
Feb 8, 2025 $ 0.139
+8.89%
$ 221.31 million $ 33.83 million
Feb 7, 2025 $ 0.128
+0.39%
$ 206.81 million $ 37.01 million
Feb 6, 2025 $ 0.128
-12.78%
$ 205.98 million $ 43.83 million
Feb 5, 2025 $ 0.146
+0.66%
$ 236.21 million $ 37.89 million
Feb 4, 2025 $ 0.145
-10.25%
$ 234.61 million $ 50.75 million
Feb 3, 2025 $ 0.162
+1.07%
$ 261.48 million $ 81.19 million
Feb 2, 2025 $ 0.16
-16.29%
$ 258.06 million $ 71.55 million
Feb 1, 2025 $ 0.191
-18.51%
$ 308.26 million $ 48.16 million
Jan 31, 2025 $ 0.235
-0.26%
$ 377.74 million $ 74.66 million
Jan 30, 2025 $ 0.235
+2.59%
$ 378.86 million $ 47.66 million
Jan 29, 2025 $ 0.23
+7.66%
$ 369.5 million $ 59.45 million
Jan 28, 2025 $ 0.213
-9.13%
$ 343.07 million $ 35.14 million
Jan 27, 2025 $ 0.235
+0.56%
$ 377.48 million $ 65.48 million
Jan 26, 2025 $ 0.234
-2.74%
$ 375.46 million $ 44 million