BIO Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0294
+1.26%
$ 58.72 million $ 95.12 million
Apr 18, 5 AM $ 0.0291
-0.94%
$ 58.06 million $ 97.2 million
Apr 18, 4 AM $ 0.0293
-0.42%
$ 58.61 million $ 103.05 million
Apr 18, 3 AM $ 0.0294
-0.21%
$ 58.79 million $ 107.4 million
Apr 18, 2 AM $ 0.0295
-4.18%
$ 58.91 million $ 112.41 million
Apr 18, 1 AM $ 0.0307
+9.26%
$ 61.4 million $ 115.84 million
Apr 18, 12 AM $ 0.0281
-3.22%
$ 56.19 million $ 110.6 million
Apr 17, 11 PM $ 0.0291
-1.48%
$ 57.93 million $ 116.55 million
Apr 17, 10 PM $ 0.0295
-0.38%
$ 58.8 million $ 118.72 million
Apr 17, 9 PM $ 0.0296
-1.52%
$ 59.02 million $ 120.93 million
Apr 17, 8 PM $ 0.0301
-1.41%
$ 59.93 million $ 124.52 million
Apr 17, 7 PM $ 0.0305
-2.09%
$ 60.79 million $ 128.67 million
Apr 17, 6 PM $ 0.0312
-0.81%
$ 62.09 million $ 133.13 million
Apr 17, 5 PM $ 0.0314
-1.60%
$ 62.59 million $ 136.71 million
Apr 17, 4 PM $ 0.032
-0.21%
$ 63.68 million $ 142.21 million
Apr 17, 3 PM $ 0.032
-1.71%
$ 63.82 million $ 151.66 million
Apr 17, 2 PM $ 0.0326
-1.42%
$ 64.93 million $ 175.39 million
Apr 17, 1 PM $ 0.033
+2.22%
$ 65.81 million $ 187.56 million
Apr 17, 12 PM $ 0.0323
+1.39%
$ 64.41 million $ 215.6 million
Apr 17, 11 AM $ 0.0319
+1.71%
$ 63.53 million $ 229.32 million
Apr 17, 10 AM $ 0.0313
-4.41%
$ 62.46 million $ 235.57 million
Apr 17, 9 AM $ 0.0327
-1.02%
$ 65.27 million $ 249.38 million
Apr 17, 8 AM $ 0.0331
-1.50%
$ 65.94 million $ 268.19 million
Apr 17, 7 AM $ 0.0336
-0.48%
$ 66.96 million $ 291.81 million
Apr 17, 6 AM $ 0.0337
+0.29%
$ 67.19 million $ 308.21 million
Apr 17, 5 AM $ 0.0336
-4.71%
$ 67 million $ 329.64 million
Apr 17, 4 AM $ 0.0353
-2.84%
$ 70.31 million $ 361.53 million
Apr 17, 3 AM $ 0.0363
+4.07%
$ 72.37 million $ 389.45 million
Apr 17, 2 AM $ 0.0349
-1.52%
$ 69.51 million $ 408.78 million
Apr 17, 1 AM $ 0.0354
-7.57%
$ 70.58 million $ 450.02 million
Apr 17, 12 AM $ 0.0383
+6.48%
$ 76.36 million $ 475.1 million
Apr 16, 11 PM $ 0.036
+0.30%
$ 71.54 million $ 491.53 million
Apr 16, 10 PM $ 0.0359
+1.03%
$ 71.33 million $ 498.12 million
Apr 16, 9 PM $ 0.0355
-1.32%
$ 70.61 million $ 506.19 million
Apr 16, 8 PM $ 0.036
-3.73%
$ 71.55 million $ 549.64 million
Apr 16, 7 PM $ 0.0373
+1.88%
$ 74.26 million $ 565.15 million
Apr 16, 6 PM $ 0.0367
-0.87%
$ 72.89 million $ 564.53 million
Apr 16, 5 PM $ 0.037
+2.25%
$ 73.52 million $ 569.71 million
Apr 16, 4 PM $ 0.0362
-5.49%
$ 71.91 million $ 563.44 million
Apr 16, 3 PM $ 0.0383
+1.17%
$ 76.09 million $ 580.45 million
Apr 16, 2 PM $ 0.0378
-0.88%
$ 75.21 million $ 623.93 million
Apr 16, 1 PM $ 0.0381
-2.37%
$ 75.82 million $ 626.84 million
Apr 16, 12 PM $ 0.0391
+7.20%
$ 77.65 million $ 608.27 million
Apr 16, 11 AM $ 0.0364
+1.84%
$ 72.43 million $ 589.04 million
Apr 16, 10 AM $ 0.0358
-1.78%
$ 71.12 million $ 600.63 million
Apr 16, 9 AM $ 0.0364
-0.08%
$ 72.42 million $ 617.29 million
Apr 16, 8 AM $ 0.0366
-9.49%
$ 72.71 million $ 647.57 million
Apr 16, 7 AM $ 0.0404
-0.72%
$ 80.34 million $ 647.94 million
Apr 16, 6 AM $ 0.0407
+4.04%
$ 80.92 million $ 644.73 million
Apr 16, 5 AM $ 0.0391
-12.88%
$ 77.77 million $ 608.58 million