BIO Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0253
-0.36%
$ 51.36 million $ 8.94 million
Jul 19, 12 PM $ 0.0254
+0.03%
$ 51.55 million $ 8.84 million
Jul 19, 11 AM $ 0.0254
-0.89%
$ 51.53 million $ 8.78 million
Jul 19, 10 AM $ 0.0256
+0.21%
$ 52 million $ 8.66 million
Jul 19, 9 AM $ 0.0256
-0.10%
$ 51.89 million $ 8.71 million
Jul 19, 8 AM $ 0.0256
+0.43%
$ 51.94 million $ 8.93 million
Jul 19, 7 AM $ 0.0255
+0.04%
$ 51.72 million $ 8.85 million
Jul 19, 6 AM $ 0.0255
-0.32%
$ 51.7 million $ 8.84 million
Jul 19, 5 AM $ 0.0256
-0.04%
$ 51.86 million $ 8.98 million
Jul 19, 4 AM $ 0.0256
-0.37%
$ 51.88 million $ 9.03 million
Jul 19, 3 AM $ 0.0257
-0.57%
$ 52.08 million $ 9.03 million
Jul 19, 2 AM $ 0.0258
+0.60%
$ 52.38 million $ 8.89 million
Jul 19, 1 AM $ 0.0257
-0.37%
$ 52.06 million $ 8.63 million
Jul 19, 12 AM $ 0.0257
+0.31%
$ 52.26 million $ 8.6 million
Jul 18, 11 PM $ 0.0257
+0.10%
$ 52.09 million $ 8.67 million
Jul 18, 10 PM $ 0.0256
+0.29%
$ 52.04 million $ 8.62 million
Jul 18, 9 PM $ 0.0256
+0.58%
$ 51.89 million $ 8.59 million
Jul 18, 8 PM $ 0.0254
+0.58%
$ 51.59 million $ 8.48 million
Jul 18, 7 PM $ 0.0253
+0.07%
$ 51.29 million $ 8.4 million
Jul 18, 6 PM $ 0.0253
-0.01%
$ 51.25 million $ 8.43 million
Jul 18, 5 PM $ 0.0253
+0.77%
$ 51.25 million $ 8.3 million
Jul 18, 4 PM $ 0.0251
-0.83%
$ 50.86 million $ 8.12 million
Jul 18, 3 PM $ 0.0253
-0.60%
$ 51.29 million $ 7.98 million
Jul 18, 2 PM $ 0.0254
-0.08%
$ 51.6 million $ 8.07 million
Jul 18, 1 PM $ 0.0254
-0.41%
$ 51.64 million $ 8.15 million
Jul 18, 12 PM $ 0.0255
-0.32%
$ 51.85 million $ 8.57 million
Jul 18, 11 AM $ 0.0256
-0.43%
$ 52.02 million $ 8.61 million
Jul 18, 10 AM $ 0.0257
+0.11%
$ 52.24 million $ 8.72 million
Jul 18, 9 AM $ 0.0257
-0.09%
$ 52.18 million $ 8.87 million
Jul 18, 8 AM $ 0.0257
-0.07%
$ 52.23 million $ 8.9 million
Jul 18, 7 AM $ 0.0258
+0.13%
$ 52.27 million $ 9.19 million
Jul 18, 6 AM $ 0.0257
-0.34%
$ 52.2 million $ 9.53 million
Jul 18, 5 AM $ 0.0258
-0.49%
$ 52.38 million $ 9.53 million
Jul 18, 4 AM $ 0.0259
-0.81%
$ 52.63 million $ 9.97 million
Jul 18, 3 AM $ 0.0261
+0.41%
$ 53.06 million $ 10.15 million
Jul 18, 2 AM $ 0.026
+0.34%
$ 52.85 million $ 10.52 million
Jul 18, 1 AM $ 0.026
-0.08%
$ 52.67 million $ 11.24 million
Jul 18, 12 AM $ 0.026
+0.31%
$ 52.71 million $ 11.62 million
Jul 17, 11 PM $ 0.0259
-0.01%
$ 52.54 million $ 11.69 million
Jul 17, 10 PM $ 0.0259
+0.00%
$ 52.55 million $ 11.84 million
Jul 17, 9 PM $ 0.0259
-0.24%
$ 52.55 million $ 12.15 million
Jul 17, 8 PM $ 0.026
-0.04%
$ 52.68 million $ 12.15 million
Jul 17, 7 PM $ 0.026
-0.50%
$ 52.7 million $ 12.11 million
Jul 17, 6 PM $ 0.0261
+0.16%
$ 52.96 million $ 12.23 million
Jul 17, 5 PM $ 0.0261
+0.17%
$ 52.88 million $ 12.3 million
Jul 17, 4 PM $ 0.026
-0.01%
$ 52.78 million $ 12.39 million
Jul 17, 3 PM $ 0.026
+0.25%
$ 52.79 million $ 12.15 million
Jul 17, 2 PM $ 0.0259
+0.45%
$ 52.66 million $ 12 million
Jul 17, 1 PM $ 0.0258
+0.02%
$ 52.42 million $ 11.91 million
Jul 17, 12 PM $ 0.0258
-0.93%
$ 52.41 million $ 11.63 million