Coinranking
BIO Historical Data
BIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 5 AM | $0.0248 | -0.49% | ||
| Sep 16, 4 AM | $0.0249 | +0.20% | ||
| Sep 16, 3 AM | $0.0249 | +0.57% | ||
| Sep 16, 2 AM | $0.0247 | +0.84% | ||
| Sep 16, 1 AM | $0.0245 | -1.82% | ||
| Sep 16, 12 AM | $0.025 | -0.91% | ||
| Sep 15, 11 PM | $0.0252 | +0.91% | ||
| Sep 15, 10 PM | $0.025 | +0.71% | ||
| Sep 15, 9 PM | $0.0248 | -1.00% | ||
| Sep 15, 8 PM | $0.0251 | +0.48% | ||
| Sep 15, 7 PM | $0.0249 | +0.38% | ||
| Sep 15, 6 PM | $0.0249 | -2.16% | ||
| Sep 15, 5 PM | $0.0254 | +1.11% | ||
| Sep 15, 4 PM | $0.0251 | +0.41% | ||
| Sep 15, 3 PM | $0.025 | +0.95% | ||
| Sep 15, 2 PM | $0.0248 | -1.32% | ||
| Sep 15, 1 PM | $0.0251 | -0.31% | ||
| Sep 15, 12 PM | $0.0252 | +0.64% | ||
| Sep 15, 11 AM | $0.025 | -0.73% | ||
| Sep 15, 10 AM | $0.0252 | -0.06% | ||
| Sep 15, 9 AM | $0.0252 | -0.16% | ||
| Sep 15, 8 AM | $0.0253 | -0.02% | ||
| Sep 15, 7 AM | $0.0253 | -0.84% | ||
| Sep 15, 6 AM | $0.0255 | -0.44% | ||
| Sep 15, 5 AM | $0.0256 | +0.19% | ||
| Sep 15, 4 AM | $0.0256 | +0.03% | ||
| Sep 15, 3 AM | $0.0256 | -0.28% | ||
| Sep 15, 2 AM | $0.0256 | -0.36% | ||
| Sep 15, 1 AM | $0.0257 | -0.21% | ||
| Sep 15, 12 AM | $0.0258 | -0.40% | ||
| Sep 14, 11 PM | $0.0259 | -0.05% | ||
| Sep 14, 10 PM | $0.0259 | -0.25% | ||
| Sep 14, 9 PM | $0.026 | -1.02% | ||
| Sep 14, 8 PM | $0.0262 | +0.99% | ||
| Sep 14, 7 PM | $0.026 | -0.57% | ||
| Sep 14, 6 PM | $0.0261 | +1.53% | ||
| Sep 14, 5 PM | $0.0257 | -0.17% | ||
| Sep 14, 4 PM | $0.0258 | +0.84% | ||
| Sep 14, 3 PM | $0.0256 | +0.06% | ||
| Sep 14, 2 PM | $0.0255 | +0.36% | ||
| Sep 14, 1 PM | $0.0254 | +0.38% | ||
| Sep 14, 12 PM | $0.0253 | -1.12% | ||
| Sep 14, 11 AM | $0.0256 | -0.32% | ||
| Sep 14, 10 AM | $0.0257 | -0.47% | ||
| Sep 14, 9 AM | $0.0258 | +1.20% | ||
| Sep 14, 8 AM | $0.0255 | +0.18% | ||
| Sep 14, 7 AM | $0.0255 | -0.52% | ||
| Sep 14, 6 AM | $0.0256 | +0.18% | ||
| Sep 14, 5 AM | $0.0256 | -0.35% | ||
| Sep 14, 4 AM | $0.0257 | +0.12% | ||