BIO Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.033
-0.42%
$ 68.18 million $ 105.24 million
Jun 2, 9 PM $ 0.0332
+1.80%
$ 68.47 million $ 103.61 million
Jun 2, 8 PM $ 0.0326
+2.76%
$ 67.26 million $ 102.45 million
Jun 2, 7 PM $ 0.0317
-2.25%
$ 65.45 million $ 100.02 million
Jun 2, 6 PM $ 0.0324
-3.00%
$ 66.96 million $ 97.61 million
Jun 2, 5 PM $ 0.0334
+1.43%
$ 69.04 million $ 96.29 million
Jun 2, 4 PM $ 0.033
-4.85%
$ 68.05 million $ 91.44 million
Jun 2, 3 PM $ 0.0347
-1.40%
$ 71.54 million $ 82.13 million
Jun 2, 2 PM $ 0.0352
+5.14%
$ 72.58 million $ 55.96 million
Jun 2, 1 PM $ 0.0334
+0.37%
$ 69.02 million $ 40.14 million
Jun 2, 12 PM $ 0.0333
+3.99%
$ 68.78 million $ 34.42 million
Jun 2, 11 AM $ 0.032
+1.15%
$ 66.15 million $ 30.14 million
Jun 2, 10 AM $ 0.0317
+3.67%
$ 65.39 million $ 28.68 million
Jun 2, 9 AM $ 0.0306
-1.00%
$ 63.07 million $ 28.1 million
Jun 2, 8 AM $ 0.0309
+0.83%
$ 63.71 million $ 27.94 million
Jun 2, 7 AM $ 0.0306
-0.44%
$ 63.19 million $ 28.01 million
Jun 2, 6 AM $ 0.0307
-0.61%
$ 63.46 million $ 28.13 million
Jun 2, 5 AM $ 0.0309
-1.48%
$ 63.86 million $ 28.31 million
Jun 2, 4 AM $ 0.0314
-2.49%
$ 64.82 million $ 28.02 million
Jun 2, 3 AM $ 0.0322
+1.69%
$ 66.47 million $ 27.49 million
Jun 2, 2 AM $ 0.0317
+2.14%
$ 65.36 million $ 26.13 million
Jun 2, 1 AM $ 0.031
-1.73%
$ 63.99 million $ 25.7 million
Jun 2, 12 AM $ 0.0315
-0.15%
$ 65.12 million $ 25.48 million
Jun 1, 11 PM $ 0.0316
+1.37%
$ 65.21 million $ 24.96 million
Jun 1, 10 PM $ 0.0312
-0.30%
$ 64.33 million $ 25.05 million
Jun 1, 9 PM $ 0.0313
-0.59%
$ 64.52 million $ 25.16 million
Jun 1, 8 PM $ 0.0314
+0.73%
$ 64.91 million $ 25.1 million
Jun 1, 7 PM $ 0.0312
-0.88%
$ 64.44 million $ 28.17 million
Jun 1, 6 PM $ 0.0315
+0.63%
$ 65.01 million $ 28.76 million
Jun 1, 5 PM $ 0.0313
+0.16%
$ 64.6 million $ 28.53 million
Jun 1, 4 PM $ 0.0312
+0.98%
$ 64.5 million $ 27.77 million
Jun 1, 3 PM $ 0.0309
+2.04%
$ 63.87 million $ 27.24 million
Jun 1, 2 PM $ 0.0303
-1.31%
$ 62.59 million $ 26.04 million
Jun 1, 1 PM $ 0.0307
-0.76%
$ 63.43 million $ 25.31 million
Jun 1, 12 PM $ 0.031
+1.50%
$ 63.91 million $ 23.95 million
Jun 1, 11 AM $ 0.0305
+0.13%
$ 62.97 million $ 22.64 million
Jun 1, 10 AM $ 0.0304
+1.33%
$ 62.82 million $ 22.23 million
Jun 1, 9 AM $ 0.03
+0.67%
$ 62 million $ 21.77 million
Jun 1, 8 AM $ 0.0298
+0.69%
$ 61.59 million $ 21.6 million
Jun 1, 7 AM $ 0.0296
-1.19%
$ 61.16 million $ 21.37 million
Jun 1, 6 AM $ 0.03
-1.53%
$ 61.9 million $ 21.2 million
Jun 1, 5 AM $ 0.0305
-0.97%
$ 62.87 million $ 20.58 million
Jun 1, 4 AM $ 0.0308
+0.09%
$ 63.48 million $ 20.29 million
Jun 1, 3 AM $ 0.0307
-0.46%
$ 63.42 million $ 19.84 million
Jun 1, 2 AM $ 0.0309
+0.31%
$ 63.72 million $ 19.65 million
Jun 1, 1 AM $ 0.0308
-0.13%
$ 63.52 million $ 19.68 million
Jun 1, 12 AM $ 0.0308
+0.41%
$ 63.61 million $ 19.32 million
May 31, 11 PM $ 0.0307
+0.27%
$ 63.32 million $ 18.93 million
May 31, 10 PM $ 0.0306
-1.01%
$ 63.14 million $ 18.51 million
May 31, 9 PM $ 0.0309
+0.34%
$ 63.84 million $ 18.18 million