BIO Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0441
-1.09%
$ 77.21 million $ 10 million
Jan 9, 2026 $ 0.0445
-1.38%
$ 78.05 million $ 13.96 million
Jan 8, 2026 $ 0.0452
-2.49%
$ 79.14 million $ 17.96 million
Jan 7, 2026 $ 0.0463
-11.35%
$ 80.62 million $ 21.75 million
Jan 6, 2026 $ 0.0523
-0.61%
$ 90.94 million $ 32.05 million
Jan 5, 2026 $ 0.0526
+4.34%
$ 91.46 million $ 21.38 million
Jan 4, 2026 $ 0.0504
+6.24%
$ 87.62 million $ 23.61 million
Jan 3, 2026 $ 0.0474
+0.27%
$ 82.46 million $ 14.01 million
Jan 2, 2026 $ 0.0473
+3.00%
$ 82.18 million $ 20.96 million
Jan 1, 2026 $ 0.0459
+4.98%
$ 79.79 million $ 15.19 million
Dec 31, 2025 $ 0.0435
-1.29%
$ 75.95 million $ 16.62 million
Dec 30, 2025 $ 0.0438
-1.84%
$ 76.45 million $ 16.83 million
Dec 29, 2025 $ 0.0449
+0.61%
$ 77.39 million $ 24.3 million
Dec 28, 2025 $ 0.0445
-2.03%
$ 77.34 million $ 19.24 million
Dec 27, 2025 $ 0.045
-2.10%
$ 78.54 million $ 24.57 million
Dec 26, 2025 $ 0.0467
+10.76%
$ 79.42 million $ 95.33 million
Dec 25, 2025 $ 0.0427
+0.60%
$ 72.84 million $ 23.91 million
Dec 24, 2025 $ 0.0425
+1.73%
$ 73.32 million $ 14.57 million
Dec 23, 2025 $ 0.0417
-2.48%
$ 72.09 million $ 16.71 million
Dec 22, 2025 $ 0.0427
+1.53%
$ 73.74 million $ 20.17 million
Dec 21, 2025 $ 0.042
-3.40%
$ 72.17 million $ 14.17 million
Dec 20, 2025 $ 0.0436
+1.05%
$ 74.54 million $ 13.14 million
Dec 19, 2025 $ 0.0432
+6.33%
$ 74.06 million $ 17.21 million
Dec 18, 2025 $ 0.041
-4.06%
$ 69.65 million $ 21.47 million
Dec 17, 2025 $ 0.0429
-5.87%
$ 73.31 million $ 31.92 million
Dec 16, 2025 $ 0.0459
+3.55%
$ 78.15 million $ 33.06 million
Dec 15, 2025 $ 0.0438
-5.57%
$ 75.51 million $ 28.87 million
Dec 14, 2025 $ 0.0466
-5.13%
$ 79.14 million $ 36.46 million
Dec 13, 2025 $ 0.049
+1.26%
$ 83.67 million $ 29.59 million
Dec 12, 2025 $ 0.0484
-2.37%
$ 82.26 million $ 27.94 million
Dec 11, 2025 $ 0.0495
-6.31%
$ 84.24 million $ 36.8 million
Dec 10, 2025 $ 0.0529
+3.81%
$ 89.85 million $ 33.37 million
Dec 9, 2025 $ 0.0509
+4.90%
$ 86.49 million $ 23.21 million
Dec 8, 2025 $ 0.0485
+2.12%
$ 82.31 million $ 23.71 million
Dec 7, 2025 $ 0.0475
-6.13%
$ 80.58 million $ 37.9 million
Dec 6, 2025 $ 0.0506
+3.75%
$ 85.87 million $ 14.02 million
Dec 5, 2025 $ 0.0488
-6.47%
$ 82.77 million $ 19.29 million
Dec 4, 2025 $ 0.0522
-3.71%
$ 88.48 million $ 20.46 million
Dec 3, 2025 $ 0.0542
+1.80%
$ 92.09 million $ 39.06 million
Dec 2, 2025 $ 0.0532
+4.07%
$ 90.51 million $ 40.74 million
Dec 1, 2025 $ 0.0511
-8.31%
$ 86.97 million $ 42.28 million
Nov 30, 2025 $ 0.0567
-2.78%
$ 94.85 million $ 30.22 million
Nov 29, 2025 $ 0.0581
-3.21%
$ 99.13 million $ 28.94 million
Nov 28, 2025 $ 0.0603
-1.69%
$ 101.96 million $ 35.68 million
Nov 27, 2025 $ 0.0614
-0.01%
$ 104.12 million $ 36.34 million
Nov 26, 2025 $ 0.0615
+1.60%
$ 104.67 million $ 39.32 million
Nov 25, 2025 $ 0.0607
-0.74%
$ 103.11 million $ 37.5 million
Nov 24, 2025 $ 0.0613
+2.51%
$ 104.02 million $ 48.99 million
Nov 23, 2025 $ 0.0604
+0.07%
$ 101.73 million $ 37.83 million
Nov 22, 2025 $ 0.0612
+1.96%
$ 101.84 million $ 44.45 million