BIO Historical Data

BIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.0302
+9.67%
$60.33 million $101.7 million
Apr 20, 2026 $0.0275
-1.97%
$54.91 million $42.99 million
Apr 19, 2026 $0.0281
-17.22%
$56.52 million $89.25 million
Apr 18, 2026 $0.0339
+16.47%
$68.42 million $126.38 million
Apr 17, 2026 $0.0291
-19.22%
$58 million $116.55 million
Apr 16, 2026 $0.036
+17.62%
$72.51 million $491.53 million
Apr 15, 2026 $0.0306
+56.33%
$60.27 million $316.51 million
Apr 14, 2026 $0.0196
+4.36%
$38.17 million $42.96 million
Apr 13, 2026 $0.0188
+7.36%
$36.57 million $13.2 million
Apr 12, 2026 $0.0175
-1.73%
$34.05 million $14.2 million
Apr 11, 2026 $0.0178
-3.17%
$34.69 million $9.3 million
Apr 10, 2026 $0.0184
+0.34%
$35.78 million $11.32 million
Apr 9, 2026 $0.0183
+0.79%
$35.36 million $12.33 million
Apr 8, 2026 $0.0181
-3.32%
$35.09 million $9.6 million
Apr 7, 2026 $0.0188
+6.01%
$36.29 million $14.54 million
Apr 6, 2026 $0.0177
+1.85%
$34.23 million $12.62 million
Apr 5, 2026 $0.0174
-1.32%
$33.61 million $10.49 million
Apr 4, 2026 $0.0176
+2.84%
$34.05 million $14.81 million
Apr 3, 2026 $0.0171
+5.22%
$33.11 million $23.35 million
Apr 2, 2026 $0.0163
-2.87%
$31.46 million $9.97 million
Apr 1, 2026 $0.0168
-1.01%
$32.39 million $8.75 million
Mar 31, 2026 $0.0169
+2.36%
$32.68 million $8.55 million
Mar 30, 2026 $0.0165
+2.92%
$31.93 million $8.64 million
Mar 29, 2026 $0.0161
-1.04%
$31.02 million $7.23 million
Mar 28, 2026 $0.0162
-0.12%
$31.35 million $9.03 million
Mar 27, 2026 $0.0163
-5.88%
$31.31 million $10.49 million
Mar 26, 2026 $0.0173
-4.82%
$33.27 million $11.12 million
Mar 25, 2026 $0.0182
-1.55%
$34.93 million $8.84 million
Mar 24, 2026 $0.0184
+0.26%
$35.45 million $9.8 million
Mar 23, 2026 $0.0184
+0.64%
$35.36 million $13.32 million
Mar 22, 2026 $0.0183
-5.19%
$35.18 million $12.06 million
Mar 21, 2026 $0.0193
-3.11%
$37.02 million $7.44 million
Mar 20, 2026 $0.0199
-0.20%
$38.08 million $8.6 million
Mar 19, 2026 $0.0199
-4.49%
$38.17 million $10.53 million
Mar 18, 2026 $0.0209
-6.20%
$39.95 million $17.97 million
Mar 17, 2026 $0.0222
-2.46%
$42.11 million $23.74 million
Mar 16, 2026 $0.0228
+5.96%
$42.99 million $25.06 million
Mar 15, 2026 $0.0215
+3.10%
$41.51 million $11.34 million
Mar 14, 2026 $0.0209
-3.28%
$40.26 million $10.88 million
Mar 13, 2026 $0.0216
+2.06%
$41.5 million $22.81 million
Mar 12, 2026 $0.0211
+0.02%
$40.73 million $12.07 million
Mar 11, 2026 $0.0211
+0.88%
$40.63 million $13.34 million
Mar 10, 2026 $0.021
+2.01%
$40.3 million $15.61 million
Mar 9, 2026 $0.0205
+0.24%
$39.47 million $15.93 million
Mar 8, 2026 $0.0205
-2.70%
$39.31 million $15.8 million
Mar 7, 2026 $0.0211
+3.42%
$40.4 million $32.16 million
Mar 6, 2026 $0.0204
-2.70%
$39.06 million $15.51 million
Mar 5, 2026 $0.0209
-2.20%
$40.04 million $15.6 million
Mar 4, 2026 $0.0214
+0.56%
$40.44 million $25.7 million
Mar 3, 2026 $0.0213
+3.96%
$40.59 million $26.65 million