Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.0432
-1.99%
$75.66 million $28.46 million
Jan 10, 2026 $0.0441
-1.09%
$77.21 million $10 million
Jan 9, 2026 $0.0445
-1.38%
$78.05 million $13.96 million
Jan 8, 2026 $0.0452
-2.49%
$79.14 million $17.96 million
Jan 7, 2026 $0.0463
-11.35%
$80.62 million $21.75 million
Jan 6, 2026 $0.0523
-0.61%
$90.94 million $32.05 million
Jan 5, 2026 $0.0526
+4.34%
$91.46 million $21.38 million
Jan 4, 2026 $0.0504
+6.24%
$87.62 million $23.61 million
Jan 3, 2026 $0.0474
+0.27%
$82.46 million $14.01 million
Jan 2, 2026 $0.0473
+3.00%
$82.18 million $20.96 million
Jan 1, 2026 $0.0459
+4.98%
$79.79 million $15.19 million
Dec 31, 2025 $0.0435
-1.29%
$75.95 million $16.62 million
Dec 30, 2025 $0.0438
-1.84%
$76.45 million $16.83 million
Dec 29, 2025 $0.0449
+0.61%
$77.39 million $24.3 million
Dec 28, 2025 $0.0445
-2.03%
$77.34 million $19.24 million
Dec 27, 2025 $0.045
-2.10%
$78.54 million $24.57 million
Dec 26, 2025 $0.0467
+10.76%
$79.42 million $95.33 million
Dec 25, 2025 $0.0427
+0.60%
$72.84 million $23.91 million
Dec 24, 2025 $0.0425
+1.73%
$73.32 million $14.57 million
Dec 23, 2025 $0.0417
-2.48%
$72.09 million $16.71 million
Dec 22, 2025 $0.0427
+1.53%
$73.74 million $20.17 million
Dec 21, 2025 $0.042
-3.40%
$72.17 million $14.17 million
Dec 20, 2025 $0.0436
+1.05%
$74.54 million $13.14 million
Dec 19, 2025 $0.0432
+6.33%
$74.06 million $17.21 million
Dec 18, 2025 $0.041
-4.06%
$69.65 million $21.47 million
Dec 17, 2025 $0.0429
-5.87%
$73.31 million $31.92 million
Dec 16, 2025 $0.0459
+3.55%
$78.15 million $33.06 million
Dec 15, 2025 $0.0438
-5.57%
$75.51 million $28.87 million
Dec 14, 2025 $0.0466
-5.13%
$79.14 million $36.46 million
Dec 13, 2025 $0.049
+1.26%
$83.67 million $29.59 million
Dec 12, 2025 $0.0484
-2.37%
$82.26 million $27.94 million
Dec 11, 2025 $0.0495
-6.31%
$84.24 million $36.8 million
Dec 10, 2025 $0.0529
+3.81%
$89.85 million $33.37 million
Dec 9, 2025 $0.0509
+4.90%
$86.49 million $23.21 million
Dec 8, 2025 $0.0485
+2.12%
$82.31 million $23.71 million
Dec 7, 2025 $0.0475
-6.13%
$80.58 million $37.9 million
Dec 6, 2025 $0.0506
+3.75%
$85.87 million $14.02 million
Dec 5, 2025 $0.0488
-6.47%
$82.77 million $19.29 million
Dec 4, 2025 $0.0522
-3.71%
$88.48 million $20.46 million
Dec 3, 2025 $0.0542
+1.80%
$92.09 million $39.06 million
Dec 2, 2025 $0.0532
+4.07%
$90.51 million $40.74 million
Dec 1, 2025 $0.0511
-8.31%
$86.97 million $42.28 million
Nov 30, 2025 $0.0567
-2.78%
$94.85 million $30.22 million
Nov 29, 2025 $0.0581
-3.21%
$99.13 million $28.94 million
Nov 28, 2025 $0.0603
-1.69%
$101.96 million $35.68 million
Nov 27, 2025 $0.0614
-0.01%
$104.12 million $36.34 million
Nov 26, 2025 $0.0615
+1.60%
$104.67 million $39.32 million
Nov 25, 2025 $0.0607
-0.74%
$103.11 million $37.5 million
Nov 24, 2025 $0.0613
+2.51%
$104.02 million $48.99 million
Nov 23, 2025 $0.0604
+0.07%
$101.73 million $37.83 million