BIO Historical Data

BIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0515
+1.36%
$ 89.62 million $ 21.16 million
Jun 23, 2025 $ 0.0508
+14.46%
$ 88.29 million $ 21.28 million
Jun 22, 2025 $ 0.0444
-3.74%
$ 77.11 million $ 21.24 million
Jun 21, 2025 $ 0.0461
-5.59%
$ 80.06 million $ 14.53 million
Jun 20, 2025 $ 0.0488
-5.27%
$ 84.69 million $ 14.91 million
Jun 19, 2025 $ 0.0516
-3.02%
$ 89.37 million $ 8.58 million
Jun 18, 2025 $ 0.0532
+3.30%
$ 92.1 million $ 13.59 million
Jun 17, 2025 $ 0.0515
-4.62%
$ 89.16 million $ 13.9 million
Jun 16, 2025 $ 0.054
-2.04%
$ 93.46 million $ 12.49 million
Jun 15, 2025 $ 0.0551
-0.71%
$ 95.4 million $ 10.94 million
Jun 14, 2025 $ 0.0555
-0.13%
$ 96.07 million $ 9.74 million
Jun 13, 2025 $ 0.0556
-3.53%
$ 96.16 million $ 19.23 million
Jun 12, 2025 $ 0.0576
-8.31%
$ 99.64 million $ 16.97 million
Jun 11, 2025 $ 0.0628
-9.42%
$ 108.52 million $ 17.43 million
Jun 10, 2025 $ 0.0693
+2.79%
$ 119.55 million $ 20.18 million
Jun 9, 2025 $ 0.0675
+10.61%
$ 116.85 million $ 16.18 million
Jun 8, 2025 $ 0.061
-1.24%
$ 105.64 million $ 10.51 million
Jun 7, 2025 $ 0.0618
+4.11%
$ 106.72 million $ 9.73 million
Jun 6, 2025 $ 0.0593
-0.47%
$ 102.51 million $ 12.83 million
Jun 5, 2025 $ 0.0596
-6.70%
$ 102.99 million $ 13.94 million
Jun 4, 2025 $ 0.0639
-8.14%
$ 110.2 million $ 15.1 million
Jun 3, 2025 $ 0.0695
-0.14%
$ 119.91 million $ 16.25 million
Jun 2, 2025 $ 0.0696
+1.62%
$ 120.07 million $ 16 million
Jun 1, 2025 $ 0.0685
+2.41%
$ 118.15 million $ 16.19 million
May 31, 2025 $ 0.0669
+7.73%
$ 115.35 million $ 25.28 million
May 30, 2025 $ 0.0621
-20.46%
$ 101.31 million $ 33.11 million
May 29, 2025 $ 0.0781
-4.53%
$ 127.11 million $ 18.8 million
May 28, 2025 $ 0.0818
-2.34%
$ 132.78 million $ 18.4 million
May 27, 2025 $ 0.0838
+3.20%
$ 135.94 million $ 23.63 million
May 26, 2025 $ 0.0812
-7.58%
$ 131.73 million $ 23.61 million
May 25, 2025 $ 0.0878
-1.00%
$ 142.52 million $ 24.48 million
May 24, 2025 $ 0.0887
+2.61%
$ 143.95 million $ 27 million
May 23, 2025 $ 0.0865
-14.23%
$ 140.26 million $ 77.86 million
May 22, 2025 $ 0.101
+28.47%
$ 163.49 million $ 88.98 million
May 21, 2025 $ 0.0785
+4.44%
$ 127.18 million $ 35.49 million
May 20, 2025 $ 0.0752
+1.64%
$ 121.73 million $ 18.35 million
May 19, 2025 $ 0.074
-5.81%
$ 119.74 million $ 17.92 million
May 18, 2025 $ 0.0786
+9.58%
$ 127.11 million $ 16.48 million
May 17, 2025 $ 0.0717
-5.44%
$ 116.02 million $ 19.52 million
May 16, 2025 $ 0.0758
-4.10%
$ 122.67 million $ 18.62 million
May 15, 2025 $ 0.0791
-8.81%
$ 127.84 million $ 31.49 million
May 14, 2025 $ 0.0867
-7.84%
$ 140.18 million $ 49.32 million
May 13, 2025 $ 0.0941
+8.59%
$ 152.11 million $ 48.66 million
May 12, 2025 $ 0.0866
+0.93%
$ 140.04 million $ 50.34 million
May 11, 2025 $ 0.0858
-8.60%
$ 138.72 million $ 38.72 million
May 10, 2025 $ 0.0939
+4.53%
$ 151 million $ 37.15 million
May 9, 2025 $ 0.0899
+27.47%
$ 144.53 million $ 72.08 million
May 8, 2025 $ 0.0705
+20.10%
$ 113.28 million $ 28.24 million
May 7, 2025 $ 0.0587
+0.34%
$ 94.31 million $ 19.03 million
May 6, 2025 $ 0.0585
-5.75%
$ 93.95 million $ 20.54 million