ValleyDAO Token Historical Data

GROW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.389
+16.92%
$11.68 million $30,560
Mar 31, 2025 $0.331
+9.48%
$9.93 million $32,625
Mar 30, 2025 $0.302
-1.16%
$9.07 million $29,283
Mar 29, 2025 $0.306
-3.99%
$9.21 million $34,757
Mar 28, 2025 $0.361
+6.57%
$10.84 million $32,423
Mar 27, 2025 $0.378
-0.67%
$11.35 million $36,234
Mar 26, 2025 $0.38
+9.06%
$11.42 million $33,999
Mar 25, 2025 $0.349
-10.80%
$10.48 million $36,198
Mar 24, 2025 $0.35
-7.26%
$10.53 million $34,893
Mar 23, 2025 $0.377
+15.26%
$11.31 million $37,015
Mar 22, 2025 $0.327
-11.62%
$9.84 million $33,988
Mar 21, 2025 $0.37
-0.91%
$11.13 million $35,351
Mar 20, 2025 $0.328
-4.75%
$9.86 million $33,699
Mar 19, 2025 $0.343
+6.08%
$10.3 million $35,650
Mar 18, 2025 $0.324
-11.87%
$9.75 million $33,879
Mar 17, 2025 $0.368
+1.21%
$11.06 million $33,212
Mar 16, 2025 $0.362
-4.13%
$10.88 million $35,323
Mar 15, 2025 $0.377
+2.31%
$11.33 million $35,640
Mar 14, 2025 $0.373
+2.91%
$11.22 million $33,773
Mar 13, 2025 $0.363
-1.21%
$10.91 million $31,860
Mar 12, 2025 $0.368
+11.17%
$11.05 million $31,731
Mar 11, 2025 $0.332
-8.94%
$9.99 million $32,325
Mar 10, 2025 $0.365
+4.91%
$10.97 million $30,188
Mar 9, 2025 $0.348
-20.62%
$10.46 million $36,083
Mar 8, 2025 $0.438
+2.36%
$13.17 million $41,005
Mar 7, 2025 $0.429
+13.47%
$12.88 million $32,064
Mar 6, 2025 $0.391
-0.29%
$11.75 million $41,030
Mar 5, 2025 $0.392
-1.39%
$11.77 million $39,496
Mar 4, 2025 $0.399
-9.46%
$11.99 million $39,604
Mar 3, 2025 $0.441
-15.83%
$13.26 million $34,333
Mar 2, 2025 $0.524
+27.63%
$15.74 million $41,381
Mar 1, 2025 $0.41
-3.11%
$12.33 million $37,230
Feb 28, 2025 $0.424
-2.33%
$12.74 million $48,300
Feb 27, 2025 $0.437
-0.38%
$13.14 million $42,587
Feb 26, 2025 $0.438
-6.72%
$13.15 million $44,261
Feb 25, 2025 $0.468
-11.77%
$14.06 million $44,164
Feb 24, 2025 $0.529
-2.10%
$15.89 million $51,617
Feb 23, 2025 $0.54
+3.45%
$16.24 million $49,853
Feb 22, 2025 $0.523
+3.24%
$15.72 million $49,401
Feb 21, 2025 $0.507
-13.85%
$15.23 million $50,408
Feb 20, 2025 $0.588
+0.77%
$17.67 million $47,860
Feb 19, 2025 $0.54
-4.83%
$16.24 million $45,816
Feb 18, 2025 $0.567
-4.59%
$17.04 million $49,202
Feb 17, 2025 $0.593
+8.70%
$17.81 million $52,772
Feb 16, 2025 $0.545
-4.98%
$16.39 million $64,263
Feb 15, 2025 $0.533
-7.18%
$16.02 million $1,008
Feb 14, 2025 $0.575
+10.03%
$17.27 million $50,881
Feb 13, 2025 $0.521
-0.33%
$15.65 million $50,216
Feb 12, 2025 $0.525
+4.18%
$15.77 million $51,095
Feb 11, 2025 $0.502
-4.08%
$15.1 million $52,522