Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ValleyDAO Token Historical Data

GROW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.446
+23.08%
$13.4 million $45,170
May 9, 2025 $0.362
+5.95%
$10.88 million $42,436
May 8, 2025 $0.342
+7.28%
$10.28 million $38,350
May 7, 2025 $0.318
+13.49%
$9.57 million $31,137
May 6, 2025 $0.28
-0.27%
$8.41 million $32,348
May 5, 2025 $0.32
+13.76%
$9.61 million $32,966
May 4, 2025 $0.281
-1.19%
$8.44 million $33,931
May 3, 2025 $0.287
+0.40%
$8.62 million $31,202
May 2, 2025 $0.285
-12.06%
$8.58 million $35,213
May 1, 2025 $0.325
+1.54%
$9.75 million $32,971
Apr 30, 2025 $0.318
+0.04%
$9.56 million $30,894
Apr 29, 2025 $0.316
+12.48%
$9.48 million $31,548
Apr 28, 2025 $0.319
+0.98%
$9.59 million $31,777
Apr 27, 2025 $0.299
+3.94%
$8.97 million $3,091
Apr 26, 2025 $0.288
-9.14%
$8.64 million $30,999
Apr 25, 2025 $0.317
+1.83%
$9.52 million $34,359
Apr 24, 2025 $0.314
-0.73%
$9.45 million $31,441
Apr 23, 2025 $0.316
+3.35%
$9.51 million $36,807
Apr 22, 2025 $0.306
+26.30%
$9.2 million $31,979
Apr 21, 2025 $0.242
-13.70%
$7.29 million $26,396
Apr 20, 2025 $0.244
-0.93%
$7.33 million $28,350
Apr 19, 2025 $0.246
+0.92%
$7.4 million $30,343
Apr 18, 2025 $0.244
+1.52%
$7.34 million $28,202
Apr 17, 2025 $0.242
-10.74%
$7.26 million $30,739
Apr 16, 2025 $0.271
-1.06%
$8.13 million $29,305
Apr 15, 2025 $0.272
-2.74%
$8.18 million $26,858
Apr 14, 2025 $0.279
+1.62%
$8.37 million $27,677
Apr 13, 2025 $0.276
+9.34%
$8.28 million $27,078
Apr 12, 2025 $0.252
-7.55%
$7.58 million $28,634
Apr 11, 2025 $0.272
+17.84%
$8.17 million $28,222
Apr 10, 2025 $0.231
-19.58%
$6.95 million $26,238
Apr 9, 2025 $0.287
+28.87%
$8.62 million $28,789
Apr 8, 2025 $0.223
-5.37%
$6.69 million $24,683
Apr 7, 2025 $0.236
-1.13%
$7.08 million $26,829
Apr 6, 2025 $0.238
-35.13%
$7.15 million $28,396
Apr 5, 2025 $0.367
+11.77%
$11.02 million $28,690
Apr 4, 2025 $0.328
-11.02%
$9.86 million $32,580
Apr 3, 2025 $0.323
-0.85%
$9.72 million $31,996
Apr 2, 2025 $0.328
-15.70%
$9.87 million $29,930
Apr 1, 2025 $0.389
+16.92%
$11.68 million $30,560
Mar 31, 2025 $0.331
+9.48%
$9.93 million $32,625
Mar 30, 2025 $0.302
-1.16%
$9.07 million $29,283
Mar 29, 2025 $0.306
-3.99%
$9.21 million $34,757
Mar 28, 2025 $0.361
+6.57%
$10.84 million $32,423
Mar 27, 2025 $0.378
-0.67%
$11.35 million $36,234
Mar 26, 2025 $0.38
+9.06%
$11.42 million $33,999
Mar 25, 2025 $0.349
-10.80%
$10.48 million $36,198
Mar 24, 2025 $0.35
-7.26%
$10.53 million $34,893
Mar 23, 2025 $0.377
+15.26%
$11.31 million $37,015
Mar 22, 2025 $0.327
-11.62%
$9.84 million $33,988