ValleyDAO Token Historical Data

GROW Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.437
+1.62%
$13.14 million $47,624
May 20, 2025 $0.43
-0.70%
$12.93 million $42,126
May 19, 2025 $0.435
+1.67%
$13.08 million $43,917
May 18, 2025 $0.426
+13.55%
$12.81 million $43,901
May 17, 2025 $0.376
-14.16%
$11.29 million $44,659
May 16, 2025 $0.436
+12.32%
$13.11 million $44,713
May 15, 2025 $0.386
-3.81%
$11.59 million $45,918
May 14, 2025 $0.45
+10.35%
$13.51 million $48,232
May 13, 2025 $0.408
-5.16%
$12.26 million $46,661
May 12, 2025 $0.432
+5.04%
$12.97 million $46,995
May 11, 2025 $0.438
-1.94%
$13.15 million $44,030
May 10, 2025 $0.446
+23.08%
$13.4 million $45,170
May 9, 2025 $0.362
+5.95%
$10.88 million $42,436
May 8, 2025 $0.342
+7.28%
$10.28 million $38,350
May 7, 2025 $0.318
+13.49%
$9.57 million $31,137
May 6, 2025 $0.28
-0.27%
$8.41 million $32,348
May 5, 2025 $0.32
+13.76%
$9.61 million $32,966
May 4, 2025 $0.281
-1.19%
$8.44 million $33,931
May 3, 2025 $0.287
+0.40%
$8.62 million $31,202
May 2, 2025 $0.285
-12.06%
$8.58 million $35,213
May 1, 2025 $0.325
+1.54%
$9.75 million $32,971
Apr 30, 2025 $0.318
+0.04%
$9.56 million $30,894
Apr 29, 2025 $0.316
+12.48%
$9.48 million $31,548
Apr 28, 2025 $0.319
+0.98%
$9.59 million $31,777
Apr 27, 2025 $0.299
+3.94%
$8.97 million $3,091
Apr 26, 2025 $0.288
-9.14%
$8.64 million $30,999
Apr 25, 2025 $0.317
+1.83%
$9.52 million $34,359
Apr 24, 2025 $0.314
-0.73%
$9.45 million $31,441
Apr 23, 2025 $0.316
+3.35%
$9.51 million $36,807
Apr 22, 2025 $0.306
+26.30%
$9.2 million $31,979
Apr 21, 2025 $0.242
-13.70%
$7.29 million $26,396
Apr 20, 2025 $0.244
-0.93%
$7.33 million $28,350
Apr 19, 2025 $0.246
+0.92%
$7.4 million $30,343
Apr 18, 2025 $0.244
+1.52%
$7.34 million $28,202
Apr 17, 2025 $0.242
-10.74%
$7.26 million $30,739
Apr 16, 2025 $0.271
-1.06%
$8.13 million $29,305
Apr 15, 2025 $0.272
-2.74%
$8.18 million $26,858
Apr 14, 2025 $0.279
+1.62%
$8.37 million $27,677
Apr 13, 2025 $0.276
+9.34%
$8.28 million $27,078
Apr 12, 2025 $0.252
-7.55%
$7.58 million $28,634
Apr 11, 2025 $0.272
+17.84%
$8.17 million $28,222
Apr 10, 2025 $0.231
-19.58%
$6.95 million $26,238
Apr 9, 2025 $0.287
+28.87%
$8.62 million $28,789
Apr 8, 2025 $0.223
-5.37%
$6.69 million $24,683
Apr 7, 2025 $0.236
-1.13%
$7.08 million $26,829
Apr 6, 2025 $0.238
-35.13%
$7.15 million $28,396
Apr 5, 2025 $0.367
+11.77%
$11.02 million $28,690
Apr 4, 2025 $0.328
-11.02%
$9.86 million $32,580
Apr 3, 2025 $0.323
-0.85%
$9.72 million $31,996
Apr 2, 2025 $0.328
-15.70%
$9.87 million $29,930