Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ValleyDAO Token Historical Data

GROW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.319
-4.10%
$9.59 million $49,333
Jun 28, 2025 $0.33
+5.42%
$9.92 million $44,529
Jun 27, 2025 $0.336
+14.69%
$10.09 million $41,220
Jun 26, 2025 $0.293
-12.50%
$8.8 million $42,033
Jun 25, 2025 $0.333
+4.59%
$9.99 million $42,636
Jun 24, 2025 $0.335
+14.38%
$10.08 million $43,855
Jun 23, 2025 $0.294
+7.34%
$8.82 million $40,304
Jun 22, 2025 $0.274
-3.07%
$8.22 million $41,479
Jun 21, 2025 $0.28
-7.65%
$8.41 million $46,295
Jun 20, 2025 $0.304
-14.36%
$9.13 million $43,768
Jun 19, 2025 $0.315
-12.19%
$9.46 million $45,982
Jun 18, 2025 $0.36
-0.27%
$10.82 million $45,736
Jun 17, 2025 $0.361
-1.39%
$10.85 million $45,390
Jun 16, 2025 $0.366
-0.38%
$11 million $49,701
Jun 15, 2025 $0.321
-11.68%
$9.64 million $41,599
Jun 14, 2025 $0.32
-3.14%
$9.61 million $41,647
Jun 13, 2025 $0.332
-13.01%
$9.96 million $48,145
Jun 12, 2025 $0.383
+7.50%
$11.52 million $48,546
Jun 11, 2025 $0.357
-7.26%
$10.73 million $49,197
Jun 10, 2025 $0.363
+2.27%
$10.92 million $57,153
Jun 9, 2025 $0.358
-4.52%
$10.76 million $47,590
Jun 8, 2025 $0.375
-2.65%
$11.26 million $47,308
Jun 7, 2025 $0.385
+8.64%
$11.57 million $46,880
Jun 6, 2025 $0.354
+2.20%
$10.63 million $25
Jun 5, 2025 $0.346
-11.92%
$10.4 million $41,744
Jun 4, 2025 $0.393
+12.14%
$11.82 million $45,214
Jun 3, 2025 $0.35
-0.59%
$10.51 million $47,786
Jun 2, 2025 $0.352
-6.88%
$10.57 million $45,230
Jun 1, 2025 $0.378
-3.08%
$11.37 million $61,587
May 31, 2025 $0.391
+6.17%
$11.74 million $1,159
May 30, 2025 $0.368
-4.14%
$11.05 million $43,039
May 29, 2025 $0.388
-1.25%
$11.65 million $45,133
May 28, 2025 $0.391
-6.33%
$11.74 million $45,980
May 27, 2025 $0.417
+13.17%
$12.54 million $232
May 26, 2025 $0.378
-14.69%
$11.37 million $55,142
May 25, 2025 $0.391
-8.64%
$11.75 million $43,963
May 24, 2025 $0.434
+11.76%
$13.04 million $42,741
May 23, 2025 $0.388
-15.44%
$11.67 million $47,064
May 22, 2025 $0.435
-0.78%
$13.06 million $49,264
May 21, 2025 $0.437
+1.62%
$13.14 million $47,624
May 20, 2025 $0.43
-0.70%
$12.93 million $42,126
May 19, 2025 $0.435
+1.67%
$13.08 million $43,917
May 18, 2025 $0.426
+13.55%
$12.81 million $43,901
May 17, 2025 $0.376
-14.16%
$11.29 million $44,659
May 16, 2025 $0.436
+12.32%
$13.11 million $44,713
May 15, 2025 $0.386
-3.81%
$11.59 million $45,918
May 14, 2025 $0.45
+10.35%
$13.51 million $48,232
May 13, 2025 $0.408
-5.16%
$12.26 million $46,661
May 12, 2025 $0.432
+5.04%
$12.97 million $46,995
May 11, 2025 $0.438
-1.94%
$13.15 million $44,030