ValleyDAO Token Historical Data

GROW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.529
-2.10%
$ 15.89 million $ 51,617
Feb 23, 2025 $ 0.54
+3.45%
$ 16.24 million $ 49,853
Feb 22, 2025 $ 0.523
+3.24%
$ 15.72 million $ 49,401
Feb 21, 2025 $ 0.507
-13.85%
$ 15.23 million $ 50,408
Feb 20, 2025 $ 0.588
+0.77%
$ 17.67 million $ 47,860
Feb 19, 2025 $ 0.54
-4.83%
$ 16.24 million $ 45,816
Feb 18, 2025 $ 0.567
-4.59%
$ 17.04 million $ 49,202
Feb 17, 2025 $ 0.593
+8.70%
$ 17.81 million $ 52,772
Feb 16, 2025 $ 0.545
-4.98%
$ 16.39 million $ 64,263
Feb 15, 2025 $ 0.533
-7.18%
$ 16.02 million $ 1,008
Feb 14, 2025 $ 0.575
+10.03%
$ 17.27 million $ 50,881
Feb 13, 2025 $ 0.521
-0.33%
$ 15.65 million $ 50,216
Feb 12, 2025 $ 0.525
+4.18%
$ 15.77 million $ 51,095
Feb 11, 2025 $ 0.502
-4.08%
$ 15.1 million $ 52,522
Feb 10, 2025 $ 0.523
-8.79%
$ 15.71 million $ 49,313
Feb 9, 2025 $ 0.574
-1.51%
$ 17.24 million $ 49,994
Feb 8, 2025 $ 0.582
+0.76%
$ 17.49 million $ 42,036
Feb 7, 2025 $ 0.578
-1.54%
$ 17.38 million $ 45,760
Feb 6, 2025 $ 0.587
-4.20%
$ 17.64 million $ 57,358
Feb 5, 2025 $ 0.611
+2.96%
$ 18.35 million $ 50,228
Feb 4, 2025 $ 0.59
-8.79%
$ 17.74 million $ 61,964
Feb 3, 2025 $ 0.65
+9.05%
$ 19.52 million $ 68,843
Feb 2, 2025 $ 0.598
-17.76%
$ 17.96 million $ 51,933
Feb 1, 2025 $ 0.727
-0.03%
$ 21.85 million $ 72,727
Jan 31, 2025 $ 0.728
-0.88%
$ 21.87 million $ 70,642
Jan 30, 2025 $ 0.734
-6.76%
$ 22.05 million $ 58,005
Jan 29, 2025 $ 0.717
+2.32%
$ 21.54 million $ 74,121
Jan 28, 2025 $ 0.7
-1.28%
$ 21.03 million $ 83,317
Jan 27, 2025 $ 0.706
-13.63%
$ 21.22 million $ 91,253
Jan 26, 2025 $ 0.826
+0.12%
$ 24.83 million $ 63,043
Jan 25, 2025 $ 0.826
-2.74%
$ 24.83 million $ 68,372
Jan 24, 2025 $ 0.851
-4.59%
$ 25.58 million $ 84,596
Jan 23, 2025 $ 0.892
+12.82%
$ 26.81 million $ 97,570
Jan 22, 2025 $ 0.791
-10.10%
$ 23.78 million $ 74,239
Jan 21, 2025 $ 0.876
-0.44%
$ 26.33 million $ 58,680
Jan 20, 2025 $ 0.88
-6.25%
$ 26.45 million $ 106,771
Jan 19, 2025 $ 0.938
-4.70%
$ 28.18 million $ 70,088
Jan 18, 2025 $ 0.985
-0.89%
$ 29.6 million $ 104,849
Jan 17, 2025 $ 0.995
-6.73%
$ 29.9 million $ 74,727
Jan 16, 2025 $ 0.949
-6.34%
$ 28.52 million $ 58,758
Jan 15, 2025 $ 1.01
+1.82%
$ 30.41 million $ 91,194
Jan 14, 2025 $ 1.03
+6.18%
$ 30.89 million $ 116,808
Jan 13, 2025 $ 0.903
-12.00%
$ 27.14 million $ 74,387
Jan 12, 2025 $ 1.02
-10.86%
$ 30.8 million $ 117,374
Jan 11, 2025 $ 1.09
-3.98%
$ 32.84 million $ 97,719
Jan 10, 2025 $ 1.14
-8.23%
$ 34.16 million $ 90,404
Jan 9, 2025 $ 1.24
+4.21%
$ 37.22 million $ 91,973
Jan 8, 2025 $ 1.19
-4.92%
$ 35.78 million $ 120,129
Jan 7, 2025 $ 1.25
-4.56%
$ 37.65 million $ 180,710
Jan 6, 2025 $ 1.28
+0.62%
$ 38.38 million $ 139,166