ValleyDAO Token Historical Data

GROW Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.523
-8.79%
$15.71 million $49,313
Feb 9, 2025 $0.574
-1.51%
$17.24 million $49,994
Feb 8, 2025 $0.582
+0.76%
$17.49 million $42,036
Feb 7, 2025 $0.578
-1.54%
$17.38 million $45,760
Feb 6, 2025 $0.587
-4.20%
$17.64 million $57,358
Feb 5, 2025 $0.611
+2.96%
$18.35 million $50,228
Feb 4, 2025 $0.59
-8.79%
$17.74 million $61,964
Feb 3, 2025 $0.65
+9.05%
$19.52 million $68,843
Feb 2, 2025 $0.598
-17.76%
$17.96 million $51,933
Feb 1, 2025 $0.727
-0.03%
$21.85 million $72,727
Jan 31, 2025 $0.728
-0.88%
$21.87 million $70,642
Jan 30, 2025 $0.734
-6.76%
$22.05 million $58,005
Jan 29, 2025 $0.717
+2.32%
$21.54 million $74,121
Jan 28, 2025 $0.7
-1.28%
$21.03 million $83,317
Jan 27, 2025 $0.706
-13.63%
$21.22 million $91,253
Jan 26, 2025 $0.826
+0.12%
$24.83 million $63,043
Jan 25, 2025 $0.826
-2.74%
$24.83 million $68,372
Jan 24, 2025 $0.851
-4.59%
$25.58 million $84,596
Jan 23, 2025 $0.892
+12.82%
$26.81 million $97,570
Jan 22, 2025 $0.791
-10.10%
$23.78 million $74,239
Jan 21, 2025 $0.876
-0.44%
$26.33 million $58,680
Jan 20, 2025 $0.88
-6.25%
$26.45 million $106,771
Jan 19, 2025 $0.938
-4.70%
$28.18 million $70,088
Jan 18, 2025 $0.985
-0.89%
$29.6 million $104,849
Jan 17, 2025 $0.995
-6.73%
$29.9 million $74,727
Jan 16, 2025 $0.949
-6.34%
$28.52 million $58,758
Jan 15, 2025 $1.01
+1.82%
$30.41 million $91,194
Jan 14, 2025 $1.03
+6.18%
$30.89 million $116,808
Jan 13, 2025 $0.903
-12.00%
$27.14 million $74,387
Jan 12, 2025 $1.02
-10.86%
$30.8 million $117,374
Jan 11, 2025 $1.09
-3.98%
$32.84 million $97,719
Jan 10, 2025 $1.14
-8.23%
$34.16 million $90,404
Jan 9, 2025 $1.24
+4.21%
$37.22 million $91,973
Jan 8, 2025 $1.19
-4.92%
$35.78 million $120,129
Jan 7, 2025 $1.25
-4.56%
$37.65 million $180,710
Jan 6, 2025 $1.28
+0.62%
$38.38 million $139,166
Jan 5, 2025 $1.27
-33.87%
$38.14 million $472,194
Jan 4, 2025 $1.92
-6.93%
$57.66 million $604,252
Jan 3, 2025 $2.06
+61.14%
$62.01 million $1.09 million
Jan 2, 2025 $1.28
+35.45%
$38.5 million $211,355
Jan 1, 2025 $0.946
-1.33%
$28.42 million $100,640
Dec 31, 2024 $0.959
-3.42%
$28.82 million $86,197
Dec 30, 2024 $0.995
+8.81%
$29.9 million $73,809
Dec 29, 2024 $0.916
-11.38%
$27.52 million $66,105
Dec 28, 2024 $1.03
+16.02%
$30.99 million $75,492
Dec 27, 2024 $0.889
-0.29%
$26.72 million $63,432
Dec 26, 2024 $0.894
-4.73%
$26.87 million $61,352
Dec 25, 2024 $0.941
-3.04%
$28.27 million $71,750
Dec 24, 2024 $0.972
-6.44%
$29.21 million $132,800
Dec 23, 2024 $1.04
+63.56%
$31.23 million $253,086