Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ValleyDAO Token Historical Data

GROW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.37
-0.91%
$11.13 million $35,351
Mar 20, 2025 $0.328
-4.75%
$9.86 million $33,699
Mar 19, 2025 $0.343
+6.08%
$10.3 million $35,650
Mar 18, 2025 $0.324
-11.87%
$9.75 million $33,879
Mar 17, 2025 $0.368
+1.21%
$11.06 million $33,212
Mar 16, 2025 $0.362
-4.13%
$10.88 million $35,323
Mar 15, 2025 $0.377
+2.31%
$11.33 million $35,640
Mar 14, 2025 $0.373
+2.91%
$11.22 million $33,773
Mar 13, 2025 $0.363
-1.21%
$10.91 million $31,860
Mar 12, 2025 $0.368
+11.17%
$11.05 million $31,731
Mar 11, 2025 $0.332
-8.94%
$9.99 million $32,325
Mar 10, 2025 $0.365
+4.91%
$10.97 million $30,188
Mar 9, 2025 $0.348
-20.62%
$10.46 million $36,083
Mar 8, 2025 $0.438
+2.36%
$13.17 million $41,005
Mar 7, 2025 $0.429
+13.47%
$12.88 million $32,064
Mar 6, 2025 $0.391
-0.29%
$11.75 million $41,030
Mar 5, 2025 $0.392
-1.39%
$11.77 million $39,496
Mar 4, 2025 $0.399
-9.46%
$11.99 million $39,604
Mar 3, 2025 $0.441
-15.83%
$13.26 million $34,333
Mar 2, 2025 $0.524
+27.63%
$15.74 million $41,381
Mar 1, 2025 $0.41
-3.11%
$12.33 million $37,230
Feb 28, 2025 $0.424
-2.33%
$12.74 million $48,300
Feb 27, 2025 $0.437
-0.38%
$13.14 million $42,587
Feb 26, 2025 $0.438
-6.72%
$13.15 million $44,261
Feb 25, 2025 $0.468
-11.77%
$14.06 million $44,164
Feb 24, 2025 $0.529
-2.10%
$15.89 million $51,617
Feb 23, 2025 $0.54
+3.45%
$16.24 million $49,853
Feb 22, 2025 $0.523
+3.24%
$15.72 million $49,401
Feb 21, 2025 $0.507
-13.85%
$15.23 million $50,408
Feb 20, 2025 $0.588
+0.77%
$17.67 million $47,860
Feb 19, 2025 $0.54
-4.83%
$16.24 million $45,816
Feb 18, 2025 $0.567
-4.59%
$17.04 million $49,202
Feb 17, 2025 $0.593
+8.70%
$17.81 million $52,772
Feb 16, 2025 $0.545
-4.98%
$16.39 million $64,263
Feb 15, 2025 $0.533
-7.18%
$16.02 million $1,008
Feb 14, 2025 $0.575
+10.03%
$17.27 million $50,881
Feb 13, 2025 $0.521
-0.33%
$15.65 million $50,216
Feb 12, 2025 $0.525
+4.18%
$15.77 million $51,095
Feb 11, 2025 $0.502
-4.08%
$15.1 million $52,522
Feb 10, 2025 $0.523
-8.79%
$15.71 million $49,313
Feb 9, 2025 $0.574
-1.51%
$17.24 million $49,994
Feb 8, 2025 $0.582
+0.76%
$17.49 million $42,036
Feb 7, 2025 $0.578
-1.54%
$17.38 million $45,760
Feb 6, 2025 $0.587
-4.20%
$17.64 million $57,358
Feb 5, 2025 $0.611
+2.96%
$18.35 million $50,228
Feb 4, 2025 $0.59
-8.79%
$17.74 million $61,964
Feb 3, 2025 $0.65
+9.05%
$19.52 million $68,843
Feb 2, 2025 $0.598
-17.76%
$17.96 million $51,933
Feb 1, 2025 $0.727
-0.03%
$21.85 million $72,727
Jan 31, 2025 $0.728
-0.88%
$21.87 million $70,642