ValleyDAO Token Historical Data

GROW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.633
-12.99%
$19.02 million $61,288
Dec 21, 2024 $0.729
+8.80%
$21.9 million $62,619
Dec 20, 2024 $0.668
+0.61%
$20.07 million $63,049
Dec 19, 2024 $0.664
-15.15%
$19.95 million $60,763
Dec 18, 2024 $0.784
+5.09%
$23.55 million $72,846
Dec 17, 2024 $0.748
-6.79%
$22.47 million $78,274
Dec 16, 2024 $0.803
-15.04%
$24.13 million $97,234
Dec 15, 2024 $0.946
+2.73%
$28.42 million $75,440
Dec 14, 2024 $0.926
-0.06%
$27.84 million $70,872
Dec 13, 2024 $0.927
+11.14%
$27.85 million $76,997
Dec 12, 2024 $0.834
-11.22%
$25.06 million $76,342
Dec 11, 2024 $0.939
+8.56%
$28.23 million $72,689
Dec 10, 2024 $0.864
-11.82%
$25.95 million $111,134
Dec 9, 2024 $0.982
+1.09%
$29.5 million $68,824
Dec 8, 2024 $0.97
-2.20%
$29.14 million $76,276
Dec 7, 2024 $0.989
-3.60%
$29.72 million $78,698
Dec 6, 2024 $1.02
+9.15%
$30.8 million $95,187
Dec 5, 2024 $0.941
+4.44%
$28.26 million $105,239
Dec 4, 2024 $0.899
-4.90%
$27.02 million $65,371
Dec 3, 2024 $0.947
+2.16%
$28.47 million $90,786
Dec 2, 2024 $0.964
+6.63%
$28.95 million $70,199
Dec 1, 2024 $0.903
-11.42%
$27.14 million $69,391
Nov 30, 2024 $1.02
+13.13%
$30.61 million $68,353
Nov 29, 2024 $0.9
-15.53%
$27.03 million $103,184
Nov 28, 2024 $1.02
-14.50%
$30.8 million $92,897
Nov 27, 2024 $1.2
-5.22%
$36.04 million $275,887
Nov 26, 2024 $1.27
+6.88%
$38.16 million $66,597
Nov 25, 2024 $1.2
-7.83%
$35.92 million $63,355
Nov 24, 2024 $1.3
-2.70%
$38.94 million $97,490
Nov 23, 2024 $1.33
+2.06%
$39.89 million $61,756
Nov 22, 2024 $1.3
+8.38%
$39.09 million $84,040
Nov 21, 2024 $1.2
-0.10%
$36.09 million $133,470
Nov 20, 2024 $1.18
-9.00%
$35.38 million $124,579
Nov 19, 2024 $1.29
-10.06%
$38.91 million $209,333
Nov 18, 2024 $1.44
+18.34%
$43.25 million $518,516
Nov 17, 2024 $1.22
+2.48%
$36.61 million $172,486
Nov 16, 2024 $1.19
+18.91%
$35.74 million $182,647
Nov 15, 2024 $1
+1.38%
$30.04 million $51,426
Nov 14, 2024 $0.867
-9.22%
$26.06 million $56,605
Nov 13, 2024 $0.955
+3.68%
$28.71 million $375,005
Nov 12, 2024 $0.921
-5.61%
$27.66 million $94,844
Nov 11, 2024 $0.978
+17.76%
$29.37 million $149,711
Nov 10, 2024 $0.831
+12.24%
$24.96 million $84,947
Nov 9, 2024 $0.742
+2.20%
$22.29 million $91,775
Nov 8, 2024 $0.726
+82.79%
$21.82 million $546,506
Nov 7, 2024 $0.45
+20.32%
$13.53 million $50,714
Nov 6, 2024 $0.374
-2.03%
$11.25 million $47,527
Nov 5, 2024 $0.384
+8.34%
$11.53 million $41,055
Nov 4, 2024 $0.352
-1.15%
$10.56 million $41,818
Nov 3, 2024 $0.356
+1.06%
$10.7 million $40,857