Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ValleyDAO Token Historical Data

GROW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.939
+8.56%
$28.23 million $72,689
Dec 10, 2024 $0.864
-11.82%
$25.95 million $111,134
Dec 9, 2024 $0.982
+1.09%
$29.5 million $68,824
Dec 8, 2024 $0.97
-2.20%
$29.14 million $76,276
Dec 7, 2024 $0.989
-3.60%
$29.72 million $78,698
Dec 6, 2024 $1.02
+9.15%
$30.8 million $95,187
Dec 5, 2024 $0.941
+4.44%
$28.26 million $105,239
Dec 4, 2024 $0.899
-4.90%
$27.02 million $65,371
Dec 3, 2024 $0.947
+2.16%
$28.47 million $90,786
Dec 2, 2024 $0.964
+6.63%
$28.95 million $70,199
Dec 1, 2024 $0.903
-11.42%
$27.14 million $69,391
Nov 30, 2024 $1.02
+13.13%
$30.61 million $68,353
Nov 29, 2024 $0.9
-15.53%
$27.03 million $103,184
Nov 28, 2024 $1.02
-14.50%
$30.8 million $92,897
Nov 27, 2024 $1.2
-5.22%
$36.04 million $275,887
Nov 26, 2024 $1.27
+6.88%
$38.16 million $66,597
Nov 25, 2024 $1.2
-7.83%
$35.92 million $63,355
Nov 24, 2024 $1.3
-2.70%
$38.94 million $97,490
Nov 23, 2024 $1.33
+2.06%
$39.89 million $61,756
Nov 22, 2024 $1.3
+8.38%
$39.09 million $84,040
Nov 21, 2024 $1.2
-0.10%
$36.09 million $133,470
Nov 20, 2024 $1.18
-9.00%
$35.38 million $124,579
Nov 19, 2024 $1.29
-10.06%
$38.91 million $209,333
Nov 18, 2024 $1.44
+18.34%
$43.25 million $518,516
Nov 17, 2024 $1.22
+2.48%
$36.61 million $172,486
Nov 16, 2024 $1.19
+18.91%
$35.74 million $182,647
Nov 15, 2024 $1
+1.38%
$30.04 million $51,426
Nov 14, 2024 $0.867
-9.22%
$26.06 million $56,605
Nov 13, 2024 $0.955
+3.68%
$28.71 million $375,005
Nov 12, 2024 $0.921
-5.61%
$27.66 million $94,844
Nov 11, 2024 $0.978
+17.76%
$29.37 million $149,711
Nov 10, 2024 $0.831
+12.24%
$24.96 million $84,947
Nov 9, 2024 $0.742
+2.20%
$22.29 million $91,775
Nov 8, 2024 $0.726
+82.79%
$21.82 million $546,506
Nov 7, 2024 $0.45
+20.32%
$13.53 million $50,714
Nov 6, 2024 $0.374
-2.03%
$11.25 million $47,527
Nov 5, 2024 $0.384
+8.34%
$11.53 million $41,055
Nov 4, 2024 $0.352
-1.15%
$10.56 million $41,818
Nov 3, 2024 $0.356
+1.06%
$10.7 million $40,857
Nov 2, 2024 $0.353
+0.24%
$10.6 million $45,178
Nov 1, 2024 $0.354
-0.95%
$10.63 million $46,821
Oct 31, 2024 $0.357
-5.76%
$10.74 million $44,690
Oct 30, 2024 $0.379
-10.99%
$11.39 million $53,120
Oct 29, 2024 $0.425
-0.73%
$12.78 million $52,005
Oct 28, 2024 $0.427
+15.48%
$12.82 million $48,984
Oct 27, 2024 $0.371
-9.52%
$11.16 million $42,898
Oct 26, 2024 $0.411
-0.77%
$12.34 million $48,596
Oct 25, 2024 $0.414
+10.13%
$12.43 million $43,789
Oct 24, 2024 $0.376
-1.42%
$11.29 million $44,336
Oct 23, 2024 $0.381
-20.27%
$11.45 million $57,202