ValleyDAO Token Historical Data

GROW Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.353
+0.24%
$10.6 million $45,178
Nov 1, 2024 $0.354
-0.95%
$10.63 million $46,821
Oct 31, 2024 $0.357
-5.76%
$10.74 million $44,690
Oct 30, 2024 $0.379
-10.99%
$11.39 million $53,120
Oct 29, 2024 $0.425
-0.73%
$12.78 million $52,005
Oct 28, 2024 $0.427
+15.48%
$12.82 million $48,984
Oct 27, 2024 $0.371
-9.52%
$11.16 million $42,898
Oct 26, 2024 $0.411
-0.77%
$12.34 million $48,596
Oct 25, 2024 $0.414
+10.13%
$12.43 million $43,789
Oct 24, 2024 $0.376
-1.42%
$11.29 million $44,336
Oct 23, 2024 $0.381
-20.27%
$11.45 million $57,202
Oct 22, 2024 $0.478
+5.89%
$14.37 million $45,716
Oct 21, 2024 $0.451
+2.47%
$13.57 million $66
Oct 20, 2024 $0.441
-1.76%
$13.24 million $52,784
Oct 19, 2024 $0.449
+4.48%
$13.48 million $47,261
Oct 18, 2024 $0.485
+15.55%
$14.58 million $45,841
Oct 17, 2024 $0.473
+11.51%
$14.22 million $46,961
Oct 16, 2024 $0.481
+1.49%
$14.46 million $46,184
Oct 15, 2024 $0.474
-0.88%
$14.25 million $46,603
Oct 14, 2024 $0.478
+4.64%
$14.37 million $48,929
Oct 13, 2024 $0.457
-1.41%
$13.73 million $44,147
Oct 12, 2024 $0.464
+16.07%
$13.94 million $44,596
Oct 11, 2024 $0.399
+1.64%
$12 million $41,873
Oct 10, 2024 $0.441
+11.89%
$13.26 million $42,125
Oct 9, 2024 $0.445
-1.50%
$13.37 million $42,004
Oct 8, 2024 $0.399
-12.61%
$11.98 million $38,431
Oct 7, 2024 $0.454
+12.60%
$13.63 million $41,256
Oct 6, 2024 $0.4
+1.02%
$12.03 million $42,490
Oct 5, 2024 $0.449
-0.88%
$13.49 million $39,960
Oct 4, 2024 $0.449
+2.80%
$13.48 million $41,274
Oct 3, 2024 $0.434
+0.21%
$13.05 million $40,842
Oct 2, 2024 $0.434
+9.13%
$13.03 million $40,434
Oct 1, 2024 $0.397
-17.44%
$11.94 million $40,800
Sep 30, 2024 $0.479
+10.23%
$14.38 million $44,989
Sep 29, 2024 $0.437
+1.59%
$13.13 million $50,603
Sep 28, 2024 $0.491
-2.08%
$14.74 million $43,450
Sep 27, 2024 $0.499
+16.45%
$15 million $49,975
Sep 26, 2024 $0.431
-11.55%
$12.95 million $47,512
Sep 25, 2024 $0.484
-2.66%
$14.55 million $44,659
Sep 24, 2024 $0.499
+0.60%
$14.99 million $43,578
Sep 23, 2024 $0.5
+3.68%
$15.02 million $49,305
Sep 22, 2024 $0.481
+10.56%
$14.44 million $49,140
Sep 21, 2024 $0.488
+1.27%
$14.66 million $43,723
Sep 20, 2024 $0.483
+3.72%
$14.5 million $45,899
Sep 19, 2024 $0.465
+4.10%
$13.97 million $44,345
Sep 18, 2024 $0.444
+13.42%
$13.33 million $41,367
Sep 17, 2024 $0.437
+15.60%
$13.14 million $31,867
Sep 16, 2024 $0.381
-13.07%
$11.44 million $37,306
Sep 15, 2024 $0.384
-16.56%
$11.53 million $40,634
Sep 14, 2024 $0.461
+14.07%
$13.84 million $40,358