Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ValleyDAO Token Historical Data

GROW Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.478
+5.89%
$14.37 million $45,716
Oct 21, 2024 $0.451
+2.47%
$13.57 million $66
Oct 20, 2024 $0.441
-1.76%
$13.24 million $52,784
Oct 19, 2024 $0.449
+4.48%
$13.48 million $47,261
Oct 18, 2024 $0.485
+15.55%
$14.58 million $45,841
Oct 17, 2024 $0.473
+11.51%
$14.22 million $46,961
Oct 16, 2024 $0.481
+1.49%
$14.46 million $46,184
Oct 15, 2024 $0.474
-0.88%
$14.25 million $46,603
Oct 14, 2024 $0.478
+4.64%
$14.37 million $48,929
Oct 13, 2024 $0.457
-1.41%
$13.73 million $44,147
Oct 12, 2024 $0.464
+16.07%
$13.94 million $44,596
Oct 11, 2024 $0.399
+1.64%
$12 million $41,873
Oct 10, 2024 $0.441
+11.89%
$13.26 million $42,125
Oct 9, 2024 $0.445
-1.50%
$13.37 million $42,004
Oct 8, 2024 $0.399
-12.61%
$11.98 million $38,431
Oct 7, 2024 $0.454
+12.60%
$13.63 million $41,256
Oct 6, 2024 $0.4
+1.02%
$12.03 million $42,490
Oct 5, 2024 $0.449
-0.88%
$13.49 million $39,960
Oct 4, 2024 $0.449
+2.80%
$13.48 million $41,274
Oct 3, 2024 $0.434
+0.21%
$13.05 million $40,842
Oct 2, 2024 $0.434
+9.13%
$13.03 million $40,434
Oct 1, 2024 $0.397
-17.44%
$11.94 million $40,800
Sep 30, 2024 $0.479
+10.23%
$14.38 million $44,989
Sep 29, 2024 $0.437
+1.59%
$13.13 million $50,603
Sep 28, 2024 $0.491
-2.08%
$14.74 million $43,450
Sep 27, 2024 $0.499
+16.45%
$15 million $49,975
Sep 26, 2024 $0.431
-11.55%
$12.95 million $47,512
Sep 25, 2024 $0.484
-2.66%
$14.55 million $44,659
Sep 24, 2024 $0.499
+0.60%
$14.99 million $43,578
Sep 23, 2024 $0.5
+3.68%
$15.02 million $49,305
Sep 22, 2024 $0.481
+10.56%
$14.44 million $49,140
Sep 21, 2024 $0.488
+1.27%
$14.66 million $43,723
Sep 20, 2024 $0.483
+3.72%
$14.5 million $45,899
Sep 19, 2024 $0.465
+4.10%
$13.97 million $44,345
Sep 18, 2024 $0.444
+13.42%
$13.33 million $41,367
Sep 17, 2024 $0.437
+15.60%
$13.14 million $31,867
Sep 16, 2024 $0.381
-13.07%
$11.44 million $37,306
Sep 15, 2024 $0.384
-16.56%
$11.53 million $40,634
Sep 14, 2024 $0.461
+14.07%
$13.84 million $40,358
Sep 13, 2024 $0.404
+2.73%
$12.15 million $43,922
Sep 12, 2024 $0.394
-10.08%
$11.85 million $42,431
Sep 11, 2024 $0.439
+11.72%
$13.18 million $39,531
Sep 10, 2024 $0.393
+1.12%
$11.8 million $41,459
Sep 9, 2024 $0.45
+16.42%
$13.33 million $41,128
Sep 8, 2024 $0.387
+2.59%
$11.62 million $41,308
Sep 7, 2024 $0.377
-11.92%
$11.34 million $42,493
Sep 6, 2024 $0.431
+4.90%
$12.96 million $38,260
Sep 5, 2024 $0.463
+9.43%
$13.8 million $41,176
Sep 4, 2024 $0.425
-10.63%
$12.76 million $41,212
Sep 3, 2024 $0.424
-14.74%
$12.74 million $41,736