ValleyDAO Token Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.204
-11.95%
$ 6.13 million $ 51,078
Dec 17, 2025 $ 0.205
-15.83%
$ 6.16 million $ 45,909
Dec 16, 2025 $ 0.245
+12.86%
$ 7.36 million $ 51,065
Dec 15, 2025 $ 0.215
-14.43%
$ 6.54 million $ 51,925
Dec 14, 2025 $ 0.252
+3.96%
$ 7.55 million $ 57,072
Dec 13, 2025 $ 0.242
+0.50%
$ 7.29 million $ 1,923
Dec 12, 2025 $ 0.242
+3.96%
$ 7.29 million $ 300
Dec 11, 2025 $ 0.236
-2.10%
$ 7.09 million $ 62,853
Dec 10, 2025 $ 0.277
+12.91%
$ 8.32 million $ 65,724
Dec 9, 2025 $ 0.244
-7.25%
$ 7.34 million $ 58,275
Dec 8, 2025 $ 0.235
+1.94%
$ 7.05 million $ 54,468
Dec 7, 2025 $ 0.229
-2.16%
$ 6.89 million $ 56,852
Dec 6, 2025 $ 0.26
+0.58%
$ 7.82 million $ 50,952
Dec 5, 2025 $ 0.258
+6.85%
$ 7.76 million $ 53,143
Dec 4, 2025 $ 0.242
-2.27%
$ 7.27 million $ 55,532
Dec 3, 2025 $ 0.248
+5.48%
$ 7.45 million $ 55,916
Dec 2, 2025 $ 0.235
-0.18%
$ 7.05 million $ 51,734
Dec 1, 2025 $ 0.236
-1.61%
$ 7.09 million $ 720
Nov 30, 2025 $ 0.242
+0.52%
$ 7.22 million $ 56,128
Nov 29, 2025 $ 0.243
-1.86%
$ 7.32 million $ 56,139
Nov 28, 2025 $ 0.247
-12.48%
$ 7.45 million $ 54,711
Nov 27, 2025 $ 0.281
+0.01%
$ 8.45 million $ 54,173
Nov 26, 2025 $ 0.281
+1.14%
$ 8.44 million $ 51,209
Nov 25, 2025 $ 0.274
+11.42%
$ 8.23 million $ 54,734
Nov 24, 2025 $ 0.249
+3.84%
$ 7.41 million $ 52,072
Nov 23, 2025 $ 0.237
-9.06%
$ 7.14 million $ 45,332
Nov 22, 2025 $ 0.262
+12.11%
$ 7.86 million $ 52,967
Nov 21, 2025 $ 0.262
+8.73%
$ 7.02 million $ 46,966
Nov 20, 2025 $ 0.245
-13.84%
$ 7.27 million $ 52,345
Nov 19, 2025 $ 0.284
-3.48%
$ 8.52 million $ 52,732
Nov 18, 2025 $ 0.293
+14.67%
$ 8.83 million $ 52,996
Nov 17, 2025 $ 0.255
-13.42%
$ 7.66 million $ 56,119
Nov 16, 2025 $ 0.295
+9.83%
$ 8.86 million $ 59,601
Nov 15, 2025 $ 0.268
+1.02%
$ 8.06 million $ 57,006
Nov 14, 2025 $ 0.301
-3.73%
$ 7.99 million $ 55,517
Nov 13, 2025 $ 0.312
+6.35%
$ 9.39 million $ 57,044
Nov 12, 2025 $ 0.292
-12.59%
$ 8.77 million $ 66,549
Nov 11, 2025 $ 0.334
-6.12%
$ 10.03 million $ 66,801
Nov 10, 2025 $ 0.355
-1.21%
$ 10.67 million $ 64,076
Nov 9, 2025 $ 0.359
+17.87%
$ 10.8 million $ 66,577
Nov 8, 2025 $ 0.305
-13.86%
$ 9.15 million $ 64,559
Nov 7, 2025 $ 0.357
+7.96%
$ 10.73 million $ 54,903
Nov 6, 2025 $ 0.331
+7.40%
$ 9.95 million $ 56,090
Nov 5, 2025 $ 0.309
+6.16%
$ 9.27 million $ 63,313
Nov 4, 2025 $ 0.291
-19.07%
$ 8.73 million $ 53,338
Nov 3, 2025 $ 0.359
-10.40%
$ 10.77 million $ 62,708
Nov 2, 2025 $ 0.4
+1.51%
$ 11.92 million $ 65,813
Nov 1, 2025 $ 0.345
-0.87%
$ 10.35 million $ 72,796
Oct 31, 2025 $ 0.348
-0.76%
$ 10.44 million $ 76,374
Oct 30, 2025 $ 0.332
-14.66%
$ 10 million $ 69,843