ValleyDAO Token Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.213
+4.11%
$6.41 million $49,681
Jan 25, 2026 $0.205
-4.66%
$6.16 million $50,249
Jan 24, 2026 $0.215
-0.12%
$6.46 million $48,826
Jan 23, 2026 $0.215
+0.16%
$6.46 million $51,206
Jan 22, 2026 $0.215
-0.98%
$6.45 million $55,628
Jan 21, 2026 $0.217
+1.29%
$6.51 million $51,599
Jan 20, 2026 $0.214
-7.84%
$6.42 million $52,927
Jan 19, 2026 $0.232
-2.76%
$6.98 million $53,076
Jan 18, 2026 $0.239
-0.53%
$7.19 million $58,462
Jan 17, 2026 $0.241
+0.33%
$7.23 million $55,359
Jan 16, 2026 $0.24
-0.73%
$7.21 million $56,026
Jan 15, 2026 $0.242
-1.10%
$7.26 million $54,876
Jan 14, 2026 $0.244
+0.99%
$7.34 million $55,483
Jan 13, 2026 $0.241
+7.22%
$7.26 million $54,918
Jan 12, 2026 $0.225
-0.62%
$6.76 million $51,159
Jan 11, 2026 $0.226
+0.76%
$6.8 million $56,965
Jan 10, 2026 $0.225
+0.07%
$6.75 million $51,049
Jan 9, 2026 $0.225
-0.59%
$6.75 million $51,030
Jan 8, 2026 $0.226
-1.72%
$6.8 million $65,750
Jan 7, 2026 $0.23
-4.03%
$6.92 million $82,301
Jan 6, 2026 $0.24
+2.04%
$7.21 million $57,803
Jan 5, 2026 $0.235
+2.83%
$7.06 million $55,175
Jan 4, 2026 $0.229
+0.46%
$6.87 million $54,035
Jan 3, 2026 $0.227
+0.08%
$6.84 million $51,702
Jan 2, 2026 $0.227
+4.55%
$6.83 million $51,636
Jan 1, 2026 $0.217
+1.83%
$6.53 million $102,419
Dec 31, 2025 $0.214
+0.06%
$6.42 million $97,713
Dec 30, 2025 $0.213
-11.95%
$6.42 million $52,853
Dec 29, 2025 $0.238
+11.87%
$7.16 million $56,434
Dec 28, 2025 $0.213
-0.43%
$6.4 million $45,779
Dec 27, 2025 $0.213
-1.01%
$6.43 million $54,747
Dec 26, 2025 $0.231
+8.66%
$6.47 million $6,980
Dec 25, 2025 $0.212
+1.13%
$6.38 million $54,883
Dec 24, 2025 $0.211
+0.18%
$6.32 million $50,508
Dec 23, 2025 $0.237
+9.32%
$6.33 million $52,913
Dec 22, 2025 $0.213
+0.06%
$6.4 million $55,162
Dec 21, 2025 $0.212
-0.43%
$6.38 million $50,466
Dec 20, 2025 $0.24
+0.75%
$7.2 million $49,795
Dec 19, 2025 $0.213
+4.48%
$6.41 million $50,485
Dec 18, 2025 $0.204
-11.95%
$6.13 million $51,078
Dec 17, 2025 $0.205
-15.83%
$6.16 million $45,909
Dec 16, 2025 $0.245
+12.86%
$7.36 million $51,065
Dec 15, 2025 $0.215
-14.43%
$6.54 million $51,925
Dec 14, 2025 $0.252
+3.96%
$7.55 million $57,072
Dec 13, 2025 $0.242
+0.50%
$7.29 million $1,923
Dec 12, 2025 $0.242
+3.96%
$7.29 million $300
Dec 11, 2025 $0.236
-2.10%
$7.09 million $62,853
Dec 10, 2025 $0.277
+12.91%
$8.32 million $65,724
Dec 9, 2025 $0.244
-7.25%
$7.34 million $58,275
Dec 8, 2025 $0.235
+1.94%
$7.05 million $54,468