ValleyDAO Token Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.585
+8.45%
$ 17.59 million $ 279,732
Sep 10, 2025 $ 0.542
-1.59%
$ 16.28 million $ 210,184
Sep 9, 2025 $ 0.584
-5.23%
$ 17.55 million $ 139,384
Sep 8, 2025 $ 0.616
-4.98%
$ 18.51 million $ 226,685
Sep 7, 2025 $ 0.651
+7.91%
$ 19.55 million $ 197,578
Sep 6, 2025 $ 0.604
-2.85%
$ 18.14 million $ 269,722
Sep 5, 2025 $ 0.621
+3.95%
$ 18.67 million $ 306,367
Sep 4, 2025 $ 0.548
-8.36%
$ 17.99 million $ 218,892
Sep 3, 2025 $ 0.621
+13.55%
$ 18.66 million $ 207,009
Sep 2, 2025 $ 0.612
+12.51%
$ 16.42 million $ 72,634
Sep 1, 2025 $ 0.541
-9.36%
$ 16.26 million $ 196,829
Aug 31, 2025 $ 0.59
-10.61%
$ 17.92 million $ 165,729
Aug 30, 2025 $ 0.584
+0.05%
$ 19.74 million $ 181,956
Aug 29, 2025 $ 0.582
-15.81%
$ 17.5 million $ 210,149
Aug 28, 2025 $ 0.696
+5.24%
$ 20.91 million $ 261,757
Aug 27, 2025 $ 0.66
-6.52%
$ 19.87 million $ 586,835
Aug 26, 2025 $ 0.719
+1.71%
$ 21.21 million $ 278,228
Aug 25, 2025 $ 0.718
-12.91%
$ 21.22 million $ 305,475
Aug 24, 2025 $ 0.817
+2.76%
$ 24.8 million $ 525,944
Aug 23, 2025 $ 0.793
+3.33%
$ 23.88 million $ 200,749
Aug 22, 2025 $ 0.813
+31.28%
$ 24.46 million $ 399,372
Aug 21, 2025 $ 0.616
+6.29%
$ 18.41 million $ 172,093
Aug 20, 2025 $ 0.58
+12.42%
$ 17.42 million $ 247,636
Aug 19, 2025 $ 0.475
-3.72%
$ 15.49 million $ 113,041
Aug 18, 2025 $ 0.551
-2.65%
$ 16.56 million $ 155,782
Aug 17, 2025 $ 0.566
+12.68%
$ 17.01 million $ 158,202
Aug 16, 2025 $ 0.502
-0.26%
$ 15.08 million $ 119,734
Aug 15, 2025 $ 0.502
-1.32%
$ 15.09 million $ 76,951
Aug 14, 2025 $ 0.51
-5.80%
$ 15.31 million $ 134,084
Aug 13, 2025 $ 0.541
+2.31%
$ 16.26 million $ 134,935
Aug 12, 2025 $ 0.529
+7.90%
$ 15.9 million $ 120,641
Aug 11, 2025 $ 0.498
-0.88%
$ 14.96 million $ 130,759
Aug 10, 2025 $ 0.502
-3.06%
$ 15.09 million $ 125,808
Aug 9, 2025 $ 0.51
+14.86%
$ 15.33 million $ 125,238
Aug 8, 2025 $ 0.446
+0.27%
$ 13.39 million $ 79,029
Aug 7, 2025 $ 0.444
+20.96%
$ 13.35 million $ 90,412
Aug 6, 2025 $ 0.368
-3.56%
$ 11.05 million $ 70,122
Aug 5, 2025 $ 0.382
+2.75%
$ 11.48 million $ 1,456
Aug 4, 2025 $ 0.372
-0.70%
$ 11.17 million $ 62,863
Aug 3, 2025 $ 0.375
-1.74%
$ 11.26 million $ 728
Aug 2, 2025 $ 0.385
+3.15%
$ 11.49 million $ 60,580
Aug 1, 2025 $ 0.346
-17.14%
$ 11.2 million $ 63,518
Jul 31, 2025 $ 0.418
+6.89%
$ 12.56 million $ 79,033
Jul 30, 2025 $ 0.391
-0.67%
$ 11.75 million $ 74,147
Jul 29, 2025 $ 0.393
-4.33%
$ 11.82 million $ 87,962
Jul 28, 2025 $ 0.411
-6.56%
$ 12.36 million $ 2,943
Jul 27, 2025 $ 0.441
+15.90%
$ 13.24 million $ 73,424
Jul 26, 2025 $ 0.375
-11.08%
$ 11.28 million $ 66,349
Jul 25, 2025 $ 0.425
+12.22%
$ 12.76 million $ 65,046
Jul 24, 2025 $ 0.376
-9.32%
$ 11.31 million $ 69,726