ValleyDAO Token Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.389
+10.10%
$ 11.7 million $ 66,468
Oct 28, 2025 $ 0.355
-5.03%
$ 10.65 million $ 73,600
Oct 27, 2025 $ 0.373
-11.68%
$ 11.2 million $ 74,931
Oct 26, 2025 $ 0.42
+2.89%
$ 12.62 million $ 80,129
Oct 25, 2025 $ 0.406
+3.16%
$ 12.21 million $ 75,461
Oct 24, 2025 $ 0.395
+12.26%
$ 11.88 million $ 69,995
Oct 23, 2025 $ 0.348
+0.33%
$ 10.45 million $ 73,862
Oct 22, 2025 $ 0.341
-15.75%
$ 10.4 million $ 70,117
Oct 21, 2025 $ 0.36
-15.80%
$ 12.09 million $ 71,864
Oct 20, 2025 $ 0.426
+2.10%
$ 12.83 million $ 111,128
Oct 19, 2025 $ 0.418
+16.04%
$ 12.51 million $ 66,916
Oct 18, 2025 $ 0.36
-9.51%
$ 10.82 million $ 63,503
Oct 17, 2025 $ 0.406
-2.36%
$ 12.2 million $ 67,265
Oct 16, 2025 $ 0.413
+9.02%
$ 12.49 million $ 64,244
Oct 15, 2025 $ 0.428
+8.37%
$ 12.87 million $ 68,014
Oct 14, 2025 $ 0.447
+10.59%
$ 13.44 million $ 68,853
Oct 13, 2025 $ 0.404
-8.72%
$ 12.15 million $ 75,261
Oct 12, 2025 $ 0.442
+11.64%
$ 13.29 million $ 75,476
Oct 11, 2025 $ 0.397
-5.72%
$ 11.94 million $ 72,400
Oct 10, 2025 $ 0.426
-13.23%
$ 12.79 million $ 80,257
Oct 9, 2025 $ 0.491
-2.08%
$ 14.74 million $ 105,283
Oct 8, 2025 $ 0.501
+8.28%
$ 15.06 million $ 89,832
Oct 7, 2025 $ 0.466
-5.76%
$ 14 million $ 86,304
Oct 6, 2025 $ 0.494
-4.84%
$ 14.86 million $ 92,910
Oct 5, 2025 $ 0.533
-2.95%
$ 16 million $ 142,940
Oct 4, 2025 $ 0.549
+11.21%
$ 16.49 million $ 146,939
Oct 3, 2025 $ 0.555
+11.88%
$ 16.67 million $ 140,408
Oct 2, 2025 $ 0.547
-4.38%
$ 16.44 million $ 134,887
Oct 1, 2025 $ 0.502
+2.93%
$ 15.09 million $ 117,255
Sep 30, 2025 $ 0.518
-2.44%
$ 15.46 million $ 89,810
Sep 29, 2025 $ 0.528
+13.88%
$ 15.87 million $ 76,109
Sep 28, 2025 $ 0.461
+2.56%
$ 13.93 million $ 76,672
Sep 27, 2025 $ 0.449
-0.89%
$ 13.5 million $ 81,269
Sep 26, 2025 $ 0.455
+4.28%
$ 13.62 million $ 69,704
Sep 25, 2025 $ 0.502
+5.64%
$ 13.21 million $ 71,627
Sep 24, 2025 $ 0.48
-0.66%
$ 14.41 million $ 84,050
Sep 23, 2025 $ 0.485
-13.61%
$ 14.58 million $ 81,167
Sep 22, 2025 $ 0.516
-16.82%
$ 16.78 million $ 236,161
Sep 21, 2025 $ 0.554
-9.97%
$ 18.6 million $ 265,929
Sep 20, 2025 $ 0.65
+18.99%
$ 18.47 million $ 337,974
Sep 19, 2025 $ 0.548
-10.20%
$ 16.31 million $ 281,928
Sep 18, 2025 $ 0.612
+4.82%
$ 18.35 million $ 304,142
Sep 17, 2025 $ 0.582
-10.45%
$ 17.6 million $ 277,682
Sep 16, 2025 $ 0.581
+2.17%
$ 19.61 million $ 273,587
Sep 15, 2025 $ 0.573
-11.03%
$ 17.19 million $ 279,989
Sep 14, 2025 $ 0.675
+12.68%
$ 19.33 million $ 300,703
Sep 13, 2025 $ 0.597
-0.35%
$ 17.93 million $ 82,452
Sep 12, 2025 $ 0.6
+2.68%
$ 18.03 million $ 241,633
Sep 11, 2025 $ 0.585
+8.45%
$ 17.59 million $ 279,732
Sep 10, 2025 $ 0.542
-1.59%
$ 16.28 million $ 210,184