ValleyDAO Token Historical Data

GROW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.36
-9.51%
$10.82 million $63,503
Oct 17, 2025 $0.406
-2.36%
$12.2 million $67,265
Oct 16, 2025 $0.413
+9.02%
$12.49 million $64,244
Oct 15, 2025 $0.428
+8.37%
$12.87 million $68,014
Oct 14, 2025 $0.447
+10.59%
$13.44 million $68,853
Oct 13, 2025 $0.404
-8.72%
$12.15 million $75,261
Oct 12, 2025 $0.442
+11.64%
$13.29 million $75,476
Oct 11, 2025 $0.397
-5.72%
$11.94 million $72,400
Oct 10, 2025 $0.426
-13.23%
$12.79 million $80,257
Oct 9, 2025 $0.491
-2.08%
$14.74 million $105,283
Oct 8, 2025 $0.501
+8.28%
$15.06 million $89,832
Oct 7, 2025 $0.466
-5.76%
$14 million $86,304
Oct 6, 2025 $0.494
-4.84%
$14.86 million $92,910
Oct 5, 2025 $0.533
-2.95%
$16 million $142,940
Oct 4, 2025 $0.549
+11.21%
$16.49 million $146,939
Oct 3, 2025 $0.555
+11.88%
$16.67 million $140,408
Oct 2, 2025 $0.547
-4.38%
$16.44 million $134,887
Oct 1, 2025 $0.502
+2.93%
$15.09 million $117,255
Sep 30, 2025 $0.518
-2.44%
$15.46 million $89,810
Sep 29, 2025 $0.528
+13.88%
$15.87 million $76,109
Sep 28, 2025 $0.461
+2.56%
$13.93 million $76,672
Sep 27, 2025 $0.449
-0.89%
$13.5 million $81,269
Sep 26, 2025 $0.455
+4.28%
$13.62 million $69,704
Sep 25, 2025 $0.502
+5.64%
$13.21 million $71,627
Sep 24, 2025 $0.48
-0.66%
$14.41 million $84,050
Sep 23, 2025 $0.485
-13.61%
$14.58 million $81,167
Sep 22, 2025 $0.516
-16.82%
$16.78 million $236,161
Sep 21, 2025 $0.554
-9.97%
$18.6 million $265,929
Sep 20, 2025 $0.65
+18.99%
$18.47 million $337,974
Sep 19, 2025 $0.548
-10.20%
$16.31 million $281,928
Sep 18, 2025 $0.612
+4.82%
$18.35 million $304,142
Sep 17, 2025 $0.582
-10.45%
$17.6 million $277,682
Sep 16, 2025 $0.581
+2.17%
$19.61 million $273,587
Sep 15, 2025 $0.573
-11.03%
$17.19 million $279,989
Sep 14, 2025 $0.675
+12.68%
$19.33 million $300,703
Sep 13, 2025 $0.597
-0.35%
$17.93 million $82,452
Sep 12, 2025 $0.6
+2.68%
$18.03 million $241,633
Sep 11, 2025 $0.585
+8.45%
$17.59 million $279,732
Sep 10, 2025 $0.542
-1.59%
$16.28 million $210,184
Sep 9, 2025 $0.584
-5.23%
$17.55 million $139,384
Sep 8, 2025 $0.616
-4.98%
$18.51 million $226,685
Sep 7, 2025 $0.651
+7.91%
$19.55 million $197,578
Sep 6, 2025 $0.604
-2.85%
$18.14 million $269,722
Sep 5, 2025 $0.621
+3.95%
$18.67 million $306,367
Sep 4, 2025 $0.548
-8.36%
$17.99 million $218,892
Sep 3, 2025 $0.621
+13.55%
$18.66 million $207,009
Sep 2, 2025 $0.612
+12.51%
$16.42 million $72,634
Sep 1, 2025 $0.541
-9.36%
$16.26 million $196,829
Aug 31, 2025 $0.59
-10.61%
$17.92 million $165,729
Aug 30, 2025 $0.584
+0.05%
$19.74 million $181,956