ValleyDAO Token Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.582
-15.81%
$17.5 million $210,149
Aug 28, 2025 $0.696
+5.24%
$20.91 million $261,757
Aug 27, 2025 $0.66
-6.52%
$19.87 million $586,835
Aug 26, 2025 $0.719
+1.71%
$21.21 million $278,228
Aug 25, 2025 $0.718
-12.91%
$21.22 million $305,475
Aug 24, 2025 $0.817
+2.76%
$24.8 million $525,944
Aug 23, 2025 $0.793
+3.33%
$23.88 million $200,749
Aug 22, 2025 $0.813
+31.28%
$24.46 million $399,372
Aug 21, 2025 $0.616
+6.29%
$18.41 million $172,093
Aug 20, 2025 $0.58
+12.42%
$17.42 million $247,636
Aug 19, 2025 $0.475
-3.72%
$15.49 million $113,041
Aug 18, 2025 $0.551
-2.65%
$16.56 million $155,782
Aug 17, 2025 $0.566
+12.68%
$17.01 million $158,202
Aug 16, 2025 $0.502
-0.26%
$15.08 million $119,734
Aug 15, 2025 $0.502
-1.32%
$15.09 million $76,951
Aug 14, 2025 $0.51
-5.80%
$15.31 million $134,084
Aug 13, 2025 $0.541
+2.31%
$16.26 million $134,935
Aug 12, 2025 $0.529
+7.90%
$15.9 million $120,641
Aug 11, 2025 $0.498
-0.88%
$14.96 million $130,759
Aug 10, 2025 $0.502
-3.06%
$15.09 million $125,808
Aug 9, 2025 $0.51
+14.86%
$15.33 million $125,238
Aug 8, 2025 $0.446
+0.27%
$13.39 million $79,029
Aug 7, 2025 $0.444
+20.96%
$13.35 million $90,412
Aug 6, 2025 $0.368
-3.56%
$11.05 million $70,122
Aug 5, 2025 $0.382
+2.75%
$11.48 million $1,456
Aug 4, 2025 $0.372
-0.70%
$11.17 million $62,863
Aug 3, 2025 $0.375
-1.74%
$11.26 million $728
Aug 2, 2025 $0.385
+3.15%
$11.49 million $60,580
Aug 1, 2025 $0.346
-17.14%
$11.2 million $63,518
Jul 31, 2025 $0.418
+6.89%
$12.56 million $79,033
Jul 30, 2025 $0.391
-0.67%
$11.75 million $74,147
Jul 29, 2025 $0.393
-4.33%
$11.82 million $87,962
Jul 28, 2025 $0.411
-6.56%
$12.36 million $2,943
Jul 27, 2025 $0.441
+15.90%
$13.24 million $73,424
Jul 26, 2025 $0.375
-11.08%
$11.28 million $66,349
Jul 25, 2025 $0.425
+12.22%
$12.76 million $65,046
Jul 24, 2025 $0.376
-9.32%
$11.31 million $69,726
Jul 23, 2025 $0.384
-5.52%
$11.55 million $1,089
Jul 22, 2025 $0.408
+6.38%
$12.27 million $765
Jul 21, 2025 $0.388
-11.84%
$11.66 million $69,647
Jul 20, 2025 $0.442
+3.78%
$13.28 million $60,495
Jul 19, 2025 $0.421
+0.20%
$12.65 million $70,867
Jul 18, 2025 $0.417
+11.53%
$12.54 million $65,618
Jul 17, 2025 $0.374
+3.78%
$11.24 million $63,546
Jul 16, 2025 $0.407
+5.13%
$12.23 million $60,834
Jul 15, 2025 $0.387
+17.57%
$11.64 million $50,217
Jul 14, 2025 $0.33
+0.57%
$9.92 million $56,467
Jul 13, 2025 $0.327
+0.27%
$9.82 million $54,348
Jul 12, 2025 $0.327
-5.80%
$9.83 million $48,719
Jul 11, 2025 $0.348
+6.59%
$10.47 million $52,234