Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ValleyDAO Token Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.475
-3.72%
$15.49 million $113,041
Aug 18, 2025 $0.551
-2.65%
$16.56 million $155,782
Aug 17, 2025 $0.566
+12.68%
$17.01 million $158,202
Aug 16, 2025 $0.502
-0.26%
$15.08 million $119,734
Aug 15, 2025 $0.502
-1.32%
$15.09 million $76,951
Aug 14, 2025 $0.51
-5.80%
$15.31 million $134,084
Aug 13, 2025 $0.541
+2.31%
$16.26 million $134,935
Aug 12, 2025 $0.529
+7.90%
$15.9 million $120,641
Aug 11, 2025 $0.498
-0.88%
$14.96 million $130,759
Aug 10, 2025 $0.502
-3.06%
$15.09 million $125,808
Aug 9, 2025 $0.51
+14.86%
$15.33 million $125,238
Aug 8, 2025 $0.446
+0.27%
$13.39 million $79,029
Aug 7, 2025 $0.444
+20.96%
$13.35 million $90,412
Aug 6, 2025 $0.368
-3.56%
$11.05 million $70,122
Aug 5, 2025 $0.382
+2.75%
$11.48 million $1,456
Aug 4, 2025 $0.372
-0.70%
$11.17 million $62,863
Aug 3, 2025 $0.375
-1.74%
$11.26 million $728
Aug 2, 2025 $0.385
+3.15%
$11.49 million $60,580
Aug 1, 2025 $0.346
-17.14%
$11.2 million $63,518
Jul 31, 2025 $0.418
+6.89%
$12.56 million $79,033
Jul 30, 2025 $0.391
-0.67%
$11.75 million $74,147
Jul 29, 2025 $0.393
-4.33%
$11.82 million $87,962
Jul 28, 2025 $0.411
-6.56%
$12.36 million $2,943
Jul 27, 2025 $0.441
+15.90%
$13.24 million $73,424
Jul 26, 2025 $0.375
-11.08%
$11.28 million $66,349
Jul 25, 2025 $0.425
+12.22%
$12.76 million $65,046
Jul 24, 2025 $0.376
-9.32%
$11.31 million $69,726
Jul 23, 2025 $0.384
-5.52%
$11.55 million $1,089
Jul 22, 2025 $0.408
+6.38%
$12.27 million $765
Jul 21, 2025 $0.388
-11.84%
$11.66 million $69,647
Jul 20, 2025 $0.442
+3.78%
$13.28 million $60,495
Jul 19, 2025 $0.421
+0.20%
$12.65 million $70,867
Jul 18, 2025 $0.417
+11.53%
$12.54 million $65,618
Jul 17, 2025 $0.374
+3.78%
$11.24 million $63,546
Jul 16, 2025 $0.407
+5.13%
$12.23 million $60,834
Jul 15, 2025 $0.387
+17.57%
$11.64 million $50,217
Jul 14, 2025 $0.33
+0.57%
$9.92 million $56,467
Jul 13, 2025 $0.327
+0.27%
$9.82 million $54,348
Jul 12, 2025 $0.327
-5.80%
$9.83 million $48,719
Jul 11, 2025 $0.348
+6.59%
$10.47 million $52,234
Jul 10, 2025 $0.353
+1.67%
$10 million $51,926
Jul 9, 2025 $0.347
+12.48%
$10.42 million $52,001
Jul 8, 2025 $0.327
+8.41%
$9.84 million $46,222
Jul 7, 2025 $0.302
-1.38%
$9.08 million $935
Jul 6, 2025 $0.288
-4.07%
$8.66 million $42,523
Jul 5, 2025 $0.3
+7.00%
$9.03 million $794
Jul 4, 2025 $0.283
-9.46%
$8.5 million $48,487
Jul 3, 2025 $0.312
-4.40%
$9.38 million $13
Jul 2, 2025 $0.326
+7.51%
$9.81 million $47,229
Jul 1, 2025 $0.302
+2.05%
$9.13 million $49,795