ValleyDAO Token Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.353
+1.67%
$10 million $51,926
Jul 9, 2025 $0.347
+12.48%
$10.42 million $52,001
Jul 8, 2025 $0.327
+8.41%
$9.84 million $46,222
Jul 7, 2025 $0.302
-1.38%
$9.08 million $935
Jul 6, 2025 $0.288
-4.07%
$8.66 million $42,523
Jul 5, 2025 $0.3
+7.00%
$9.03 million $794
Jul 4, 2025 $0.283
-9.46%
$8.5 million $48,487
Jul 3, 2025 $0.312
-4.40%
$9.38 million $13
Jul 2, 2025 $0.326
+7.51%
$9.81 million $47,229
Jul 1, 2025 $0.302
+2.05%
$9.13 million $49,795
Jun 30, 2025 $0.295
-7.58%
$8.86 million $46,408
Jun 29, 2025 $0.319
-4.10%
$9.59 million $49,333
Jun 28, 2025 $0.33
+5.42%
$9.92 million $44,529
Jun 27, 2025 $0.336
+14.69%
$10.09 million $41,220
Jun 26, 2025 $0.293
-12.50%
$8.8 million $42,033
Jun 25, 2025 $0.333
+4.59%
$9.99 million $42,636
Jun 24, 2025 $0.335
+14.38%
$10.08 million $43,855
Jun 23, 2025 $0.294
+7.34%
$8.82 million $40,304
Jun 22, 2025 $0.274
-3.07%
$8.22 million $41,479
Jun 21, 2025 $0.28
-7.65%
$8.41 million $46,295
Jun 20, 2025 $0.304
-14.36%
$9.13 million $43,768
Jun 19, 2025 $0.315
-12.19%
$9.46 million $45,982
Jun 18, 2025 $0.36
-0.27%
$10.82 million $45,736
Jun 17, 2025 $0.361
-1.39%
$10.85 million $45,390
Jun 16, 2025 $0.366
-0.38%
$11 million $49,701
Jun 15, 2025 $0.321
-11.68%
$9.64 million $41,599
Jun 14, 2025 $0.32
-3.14%
$9.61 million $41,647
Jun 13, 2025 $0.332
-13.01%
$9.96 million $48,145
Jun 12, 2025 $0.383
+7.50%
$11.52 million $48,546
Jun 11, 2025 $0.357
-7.26%
$10.73 million $49,197
Jun 10, 2025 $0.363
+2.27%
$10.92 million $57,153
Jun 9, 2025 $0.358
-4.52%
$10.76 million $47,590
Jun 8, 2025 $0.375
-2.65%
$11.26 million $47,308
Jun 7, 2025 $0.385
+8.64%
$11.57 million $46,880
Jun 6, 2025 $0.354
+2.20%
$10.63 million $25
Jun 5, 2025 $0.346
-11.92%
$10.4 million $41,744
Jun 4, 2025 $0.393
+12.14%
$11.82 million $45,214
Jun 3, 2025 $0.35
-0.59%
$10.51 million $47,786
Jun 2, 2025 $0.352
-6.88%
$10.57 million $45,230
Jun 1, 2025 $0.378
-3.08%
$11.37 million $61,587
May 31, 2025 $0.391
+6.17%
$11.74 million $1,159
May 30, 2025 $0.368
-4.14%
$11.05 million $43,039
May 29, 2025 $0.388
-1.25%
$11.65 million $45,133
May 28, 2025 $0.391
-6.33%
$11.74 million $45,980
May 27, 2025 $0.417
+13.17%
$12.54 million $232
May 26, 2025 $0.378
-14.69%
$11.37 million $55,142
May 25, 2025 $0.391
-8.64%
$11.75 million $43,963
May 24, 2025 $0.434
+11.76%
$13.04 million $42,741
May 23, 2025 $0.388
-15.44%
$11.67 million $47,064
May 22, 2025 $0.435
-0.78%
$13.06 million $49,264