Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.00231
+4.24%
$4.62 million $71,101
Jan 5, 2025 $0.00222
-0.38%
$4.43 million $43,790
Jan 4, 2025 $0.00223
+3.36%
$4.45 million $42,436
Jan 3, 2025 $0.00215
+1.29%
$4.3 million $63,027
Jan 2, 2025 $0.00213
+2.68%
$4.26 million $107,811
Jan 1, 2025 $0.00208
+0.63%
$4.15 million $473,150
Dec 31, 2024 $0.00206
-7.69%
$4.12 million $841,395
Dec 30, 2024 $0.00223
+1.30%
$4.47 million $31,339
Dec 29, 2024 $0.00221
-3.83%
$4.42 million $20,676
Dec 28, 2024 $0.00229
+3.43%
$4.59 million $36,110
Dec 27, 2024 $0.00222
-11.28%
$4.44 million $55,299
Dec 26, 2024 $0.0025
-4.27%
$5 million $38,285
Dec 25, 2024 $0.00261
+6.11%
$5.22 million $51,972
Dec 24, 2024 $0.00246
+4.22%
$4.93 million $40,067
Dec 23, 2024 $0.00236
+4.75%
$4.73 million $54,709
Dec 22, 2024 $0.00225
-4.07%
$4.5 million $37,442
Dec 21, 2024 $0.00235
-5.72%
$4.69 million $45,976
Dec 20, 2024 $0.00249
+6.83%
$4.98 million $128,166
Dec 19, 2024 $0.00232
-10.80%
$4.65 million $96,492
Dec 18, 2024 $0.0026
+0.16%
$5.21 million $232,433
Dec 17, 2024 $0.0026
-10.13%
$5.21 million $602,317
Dec 16, 2024 $0.0029
-3.13%
$5.8 million $116,858
Dec 15, 2024 $0.00299
+2.90%
$5.98 million $57,521
Dec 14, 2024 $0.00293
+0.23%
$5.87 million $45,432
Dec 13, 2024 $0.00293
-0.20%
$5.86 million $82,240
Dec 12, 2024 $0.00294
-2.29%
$5.88 million $505,248
Dec 11, 2024 $0.00301
+0.95%
$5.99 million $1.12 million
Dec 10, 2024 $0.00298
-1.85%
$5.96 million $103,327
Dec 9, 2024 $0.00304
-6.12%
$6.08 million $205,234
Dec 8, 2024 $0.00324
+10.60%
$6.47 million $527,433
Dec 7, 2024 $0.00292
-4.14%
$5.84 million $318,290
Dec 6, 2024 $0.00305
-4.14%
$6.09 million $391,157
Dec 5, 2024 $0.00319
+1.40%
$6.37 million $124,029
Dec 4, 2024 $0.00314
+1.22%
$6.28 million $306,949
Dec 3, 2024 $0.00313
-2.24%
$6.25 million $415,837
Dec 2, 2024 $0.00321
-9.54%
$6.54 million $678,778
Dec 1, 2024 $0.00356
-0.73%
$7.11 million $114,542
Nov 30, 2024 $0.00359
+1.85%
$7.21 million $144,463
Nov 29, 2024 $0.00354
+7.13%
$7.08 million $446,182
Nov 28, 2024 $0.00331
-3.46%
$6.62 million $1.54 million
Nov 27, 2024 $0.00343
-11.10%
$6.85 million $220,155
Nov 26, 2024 $0.00393
-3.18%
$7.85 million $4.76 million
Nov 25, 2024 $0.00404
-17.55%
$8.07 million $5.4 million
Nov 24, 2024 $0.00495
+129.97%
$9.89 million $2.79 million
Nov 23, 2024 $0.00219
-9.06%
$4.39 million $277,988
Nov 22, 2024 $0.00241
-5.65%
$4.91 million $57,281
Nov 21, 2024 $0.00256
+0.05%
$5.12 million $73,449
Nov 20, 2024 $0.00261
-3.41%
$5.28 million $50,703
Nov 19, 2024 $0.00265
-5.69%
$5.3 million $70,644
Nov 18, 2024 $0.00278
+3.10%
$5.57 million $83,957