Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.0027
+2.57%
$5.4 million $61,632
Nov 16, 2024 $0.00263
-1.62%
$5.26 million $148,797
Nov 15, 2024 $0.00268
+2.58%
$5.36 million $339,932
Nov 14, 2024 $0.00263
-15.45%
$5.27 million $1.09 million
Nov 13, 2024 $0.0031
+0.86%
$6.2 million $1.55 million
Nov 12, 2024 $0.00308
+10.02%
$6.15 million $895,525
Nov 11, 2024 $0.00279
+6.55%
$5.59 million $1.06 million
Nov 10, 2024 $0.0026
-0.35%
$5.2 million $514,814
Nov 9, 2024 $0.00259
-14.33%
$5.18 million $626,311
Nov 8, 2024 $0.00303
+3.85%
$6.06 million $2.41 million
Nov 7, 2024 $0.0029
-45.17%
$5.8 million $1.65 million
Nov 6, 2024 $0.0053
-8.97%
$10.6 million $5.57 million
Nov 5, 2024 $0.00606
+16.99%
$12.12 million $3.52 million
Nov 4, 2024 $0.00502
-3.46%
$10.04 million $3.29 million
Nov 3, 2024 $0.00332
+41.31%
$6.64 million $2.58 million
Nov 2, 2024 $0.00233
+20.43%
$4.67 million $850,470
Nov 1, 2024 $0.00194
-14.93%
$3.89 million $177,938
Oct 31, 2024 $0.00226
+59.13%
$4.52 million $239,128
Oct 30, 2024 $0.00142
+4.01%
$2.84 million $49,534
Oct 29, 2024 $0.00136
+3.19%
$2.72 million $51,934
Oct 28, 2024 $0.00132
+0.33%
$2.63 million $8,860
Oct 27, 2024 $0.00131
+4.07%
$2.62 million $15,136
Oct 26, 2024 $0.00126
-0.52%
$2.52 million $10,989
Oct 25, 2024 $0.00127
-9.40%
$2.53 million $12,119
Oct 24, 2024 $0.0014
+5.86%
$2.8 million $8,447
Oct 23, 2024 $0.00132
-0.71%
$2.64 million $18,011
Oct 22, 2024 $0.00133
-8.40%
$2.66 million $37,333
Oct 21, 2024 $0.00146
-7.29%
$2.92 million $117,509
Oct 20, 2024 $0.00157
-8.31%
$3.13 million $65,250
Oct 19, 2024 $0.00171
+36.83%
$3.43 million $92,326
Oct 18, 2024 $0.00126
-3.58%
$2.52 million $15,776
Oct 17, 2024 $0.00131
-10.03%
$2.61 million $25,526
Oct 16, 2024 $0.00145
+0.30%
$2.9 million $10,974
Oct 15, 2024 $0.00145
-4.64%
$2.89 million $18,150
Oct 14, 2024 $0.00152
+0.42%
$3.04 million $9,905
Oct 13, 2024 $0.00151
+4.31%
$3.02 million $6,911
Oct 12, 2024 $0.00145
-0.89%
$2.9 million $10,160
Oct 11, 2024 $0.00146
+4.70%
$2.92 million $10,741
Oct 10, 2024 $0.0014
-3.05%
$2.79 million $12,406
Oct 9, 2024 $0.00144
-3.44%
$2.88 million $11,137
Oct 8, 2024 $0.00149
-0.85%
$2.98 million $6,103
Oct 7, 2024 $0.0015
-1.00%
$3.01 million $8,354
Oct 6, 2024 $0.00152
-1.62%
$3.04 million $2,759
Oct 5, 2024 $0.00155
-3.17%
$3.09 million $4,843
Oct 4, 2024 $0.00154
+0.01%
$3.07 million $9,204
Oct 3, 2024 $0.00154
+2.48%
$3.08 million $40,018
Oct 2, 2024 $0.0015
-1.21%
$3 million $29,693
Oct 1, 2024 $0.00152
-6.43%
$3.04 million $9,445
Sep 30, 2024 $0.00162
+1.39%
$3.24 million $5,321
Sep 29, 2024 $0.0016
-2.50%
$3.2 million $5,604