Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2024 $0.00164
-4.77%
$3.28 million $14,823
Sep 27, 2024 $0.00172
+6.51%
$3.45 million $29,204
Sep 26, 2024 $0.00162
+1.28%
$3.24 million $33,607
Sep 25, 2024 $0.0016
+0.35%
$3.2 million $18,889
Sep 24, 2024 $0.00159
-4.56%
$3.19 million $370,292
Sep 23, 2024 $0.00167
+5.71%
$3.34 million $3.94 million
Sep 22, 2024 $0.00159
-5.12%
$3.18 million $94,994
Sep 21, 2024 $0.00168
-4.86%
$3.35 million $4.18 million
Sep 20, 2024 $0.00177
-20.13%
$3.55 million $7.35 million
Sep 19, 2024 $0.0022
+0.82%
$4.4 million $441,708
Sep 18, 2024 $0.00219
+4.61%
$4.38 million $517,916
Sep 17, 2024 $0.00209
-14.27%
$4.19 million $359,618
Sep 16, 2024 $0.00244
-5.02%
$4.89 million $468,289
Sep 15, 2024 $0.00254
-12.29%
$5.08 million $365,932
Sep 14, 2024 $0.0029
+15.40%
$5.8 million $385,821
Sep 13, 2024 $0.00253
+8.36%
$5.06 million $267,764
Sep 12, 2024 $0.00233
+17.49%
$4.65 million $193,006
Sep 11, 2024 $0.00198
+17.43%
$3.96 million $208,968
Sep 10, 2024 $0.00169
-1.06%
$3.37 million $190,473
Sep 9, 2024 $0.0017
+12.53%
$3.41 million $345,736
Sep 8, 2024 $0.00151
+4.25%
$3.03 million $176,086
Sep 7, 2024 $0.00145
+5.94%
$2.9 million $5,620
Sep 6, 2024 $0.00137
-7.25%
$2.74 million $7,453
Sep 5, 2024 $0.00148
+8.47%
$2.96 million $9,538
Sep 4, 2024 $0.00147
+1.39%
$2.94 million $9,604
Sep 3, 2024 $0.00145
-2.75%
$2.9 million $24,187
Sep 2, 2024 $0.00149
-8.35%
$2.98 million $15,790
Sep 1, 2024 $0.00162
+13.38%
$3.25 million $31,857
Aug 31, 2024 $0.00143
-3.77%
$2.87 million $32,943
Aug 30, 2024 $0.00149
-11.87%
$2.98 million $14,602
Aug 29, 2024 $0.00169
+4.51%
$3.38 million $22,551
Aug 28, 2024 $0.00162
-18.23%
$3.23 million $36,681
Aug 27, 2024 $0.00198
-1.33%
$3.95 million $17,938
Aug 26, 2024 $0.002
-2.51%
$4.01 million $1.21 million
Aug 25, 2024 $0.00206
-4.43%
$4.11 million $37,424
Aug 24, 2024 $0.00215
-0.01%
$4.3 million $47,937
Aug 23, 2024 $0.00215
-2.49%
$4.3 million $690,925
Aug 22, 2024 $0.00221
-15.62%
$4.41 million $443,451
Aug 21, 2024 $0.00261
+10.74%
$5.23 million $2.61 million
Aug 20, 2024 $0.00237
+20.87%
$4.75 million $114,842
Aug 19, 2024 $0.00196
+0.07%
$3.93 million $3.72 million
Aug 18, 2024 $0.00196
-14.25%
$3.93 million $92,807
Aug 17, 2024 $0.00229
+2.65%
$4.58 million $16,813
Aug 16, 2024 $0.00223
-7.71%
$4.46 million $66,615
Aug 15, 2024 $0.00241
-15.37%
$4.82 million $188,170
Aug 14, 2024 $0.00285
+6.14%
$5.69 million $104,612
Aug 13, 2024 $0.00268
-0.55%
$5.36 million $355,960
Aug 12, 2024 $0.00269
-11.01%
$5.38 million $551,870
Aug 11, 2024 $0.0029
-9.16%
$5.8 million $410,666
Aug 10, 2024 $0.00319
-4.44%
$6.39 million $565,481