Coinranking
MetaBeat Historical Data
BEAT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2024 | $0.00629 | -0.97% | ||
| Jun 19, 2024 | $0.00635 | +0.96% | ||
| Jun 18, 2024 | $0.0063 | -12.99% | ||
| Jun 17, 2024 | $0.00724 | -6.62% | ||
| Jun 16, 2024 | $0.00776 | +2.49% | ||
| Jun 15, 2024 | $0.00757 | -0.45% | ||
| Jun 14, 2024 | $0.00757 | -3.65% | ||
| Jun 13, 2024 | $0.00786 | -1.65% | ||
| Jun 12, 2024 | $0.00801 | -2.13% | ||
| Jun 11, 2024 | $0.00819 | -8.30% | ||
| Jun 10, 2024 | $0.00893 | -4.98% | ||
| Jun 9, 2024 | $0.00939 | +7.00% | ||
| Jun 8, 2024 | $0.00878 | +2.34% | ||
| Jun 7, 2024 | $0.00857 | +2.21% | ||
| Jun 6, 2024 | $0.00839 | -0.90% | ||
| Jun 5, 2024 | $0.00847 | -0.43% | ||
| Jun 4, 2024 | $0.0085 | -0.49% | ||
| Jun 3, 2024 | $0.00854 | -3.77% | ||
| Jun 2, 2024 | $0.00888 | +1.82% | ||
| Jun 1, 2024 | $0.00869 | -4.51% | ||
| May 31, 2024 | $0.0091 | +4.54% | ||
| May 30, 2024 | $0.00871 | -2.26% | ||
| May 29, 2024 | $0.00891 | -5.95% | ||
| May 28, 2024 | $0.00947 | -0.14% | ||
| May 27, 2024 | $0.00948 | +5.02% | ||
| May 26, 2024 | $0.00903 | -4.35% | ||
| May 25, 2024 | $0.00944 | -1.33% | ||
| May 24, 2024 | $0.00957 | -5.00% | ||
| May 23, 2024 | $0.0101 | -0.58% | ||
| May 22, 2024 | $0.0101 | -4.62% | ||
| May 21, 2024 | $0.0106 | +0.69% | ||
| May 20, 2024 | $0.0105 | -2.38% | ||
| May 19, 2024 | $0.0108 | -5.37% | ||
| May 18, 2024 | $0.0114 | +3.56% | ||
| May 17, 2024 | $0.011 | +12.51% | ||
| May 16, 2024 | $0.0098 | +0.30% | ||
| May 15, 2024 | $0.00977 | +3.04% | ||
| May 14, 2024 | $0.00948 | -2.53% | ||
| May 13, 2024 | $0.00973 | -5.07% | ||
| May 12, 2024 | $0.0102 | +1.37% | ||
| May 11, 2024 | $0.0101 | +4.63% | ||
| May 10, 2024 | $0.00966 | -4.42% | ||
| May 9, 2024 | $0.0101 | +3.43% | ||
| May 8, 2024 | $0.00977 | -0.53% | ||
| May 7, 2024 | $0.00982 | -0.66% | ||
| May 6, 2024 | $0.00989 | -1.93% | ||
| May 5, 2024 | $0.0101 | -0.24% | ||
| May 4, 2024 | $0.0101 | -1.61% | ||
| May 3, 2024 | $0.0103 | +1.16% | ||
| May 2, 2024 | $0.0102 | -0.47% | ||