Coinranking
MetaBeat Historical Data
BEAT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2024 | $0.0122 | -8.24% | ||
| Mar 31, 2024 | $0.0133 | +1.31% | ||
| Mar 30, 2024 | $0.0131 | -4.21% | ||
| Mar 29, 2024 | $0.0137 | -6.05% | ||
| Mar 28, 2024 | $0.0146 | +3.90% | ||
| Mar 27, 2024 | $0.014 | -4.88% | ||
| Mar 26, 2024 | $0.0147 | -12.41% | ||
| Mar 25, 2024 | $0.0168 | -11.75% | ||
| Mar 24, 2024 | $0.0191 | -3.78% | ||
| Mar 23, 2024 | $0.0198 | -7.81% | ||
| Mar 22, 2024 | $0.0211 | +114.23% | ||
| Mar 21, 2024 | $0.00987 | +3.95% | ||
| Mar 20, 2024 | $0.00948 | +4.65% | ||
| Mar 19, 2024 | $0.00905 | -6.58% | ||
| Mar 18, 2024 | $0.00969 | -7.73% | ||
| Mar 17, 2024 | $0.0105 | +6.19% | ||
| Mar 16, 2024 | $0.00988 | -4.96% | ||
| Mar 15, 2024 | $0.0104 | -6.83% | ||
| Mar 14, 2024 | $0.0112 | -4.81% | ||
| Mar 13, 2024 | $0.0117 | +1.92% | ||
| Mar 12, 2024 | $0.0115 | -3.16% | ||
| Mar 11, 2024 | $0.0119 | -1.02% | ||
| Mar 10, 2024 | $0.012 | +1.08% | ||
| Mar 9, 2024 | $0.0119 | +1.06% | ||
| Mar 8, 2024 | $0.0117 | +3.08% | ||
| Mar 7, 2024 | $0.0114 | -9.04% | ||
| Mar 6, 2024 | $0.0125 | +3.84% | ||
| Mar 5, 2024 | $0.0121 | -2.44% | ||
| Mar 4, 2024 | $0.0123 | -0.05% | ||
| Mar 3, 2024 | $0.0123 | +0.52% | ||
| Mar 2, 2024 | $0.0123 | +0.96% | ||
| Mar 1, 2024 | $0.0122 | +4.95% | ||
| Feb 29, 2024 | $0.0116 | -1.11% | ||
| Feb 28, 2024 | $0.0118 | -3.82% | ||
| Feb 27, 2024 | $0.0122 | -0.31% | ||
| Feb 26, 2024 | $0.0123 | +2.75% | ||
| Feb 25, 2024 | $0.0119 | +1.41% | ||
| Feb 24, 2024 | $0.0118 | -1.43% | ||
| Feb 23, 2024 | $0.0119 | -0.97% | ||
| Feb 22, 2024 | $0.0121 | +1.53% | ||
| Feb 21, 2024 | $0.0119 | -10.42% | ||
| Feb 20, 2024 | $0.0133 | -2.83% | ||
| Feb 19, 2024 | $0.0137 | -2.38% | ||
| Feb 18, 2024 | $0.014 | -5.48% | ||
| Feb 17, 2024 | $0.0148 | -0.22% | ||
| Feb 16, 2024 | $0.0148 | +0.97% | ||
| Feb 15, 2024 | $0.0147 | +0.45% | ||
| Feb 14, 2024 | $0.0146 | +12.79% | ||
| Feb 13, 2024 | $0.0129 | +3.99% | ||
| Feb 12, 2024 | $0.0125 | +1.17% | ||