MetaBeat Historical Data

BEAT Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000574
-1.34%
$734,478 $61
Apr 30, 2026 $0.000584
-0.04%
$747,096 $10
Apr 23, 2026 $0.000585
-0.21%
$-- $4
Apr 22, 2026 $0.000587
+0.05%
$750,339 $4
Apr 21, 2026 $0.000585
-0.55%
$748,753 $4
Apr 20, 2026 $0.000589
+0.83%
$752,907 $4
Apr 19, 2026 $0.000584
-0.28%
$746,680 $19
Apr 11, 2026 $0.000586
-0.01%
$749,554 $4
Apr 4, 2026 $0.000587
-0.01%
$-- $5
Apr 3, 2026 $0.000587
-0.28%
$750,994 $5
Apr 2, 2026 $0.000588
-0.07%
$751,857 $16
Apr 1, 2026 $0.000588
+0.00%
$752,425 $11
Mar 31, 2026 $0.000588
+0.49%
$752,263 $5
Mar 30, 2026 $0.000585
-0.52%
$748,171 $11
Mar 29, 2026 $0.000588
-0.41%
$751,536 $16
Mar 28, 2026 $0.00059
+0.08%
$754,659 $10
Mar 27, 2026 $0.000589
+0.58%
$753,815 $16
Mar 21, 2026 $0.000598
+0.00%
$-- $2
Mar 20, 2026 $0.000598
+0.10%
$764,738 $2
Mar 19, 2026 $0.000598
-0.58%
$764,640 $10
Mar 18, 2026 $0.000601
+0.47%
$769,077 $34
Mar 11, 2026 $0.000597
-0.21%
$-- $5
Mar 10, 2026 $0.000598
+0.20%
$764,856 $10
Mar 9, 2026 $0.000597
+0.13%
$763,312 $10
Mar 8, 2026 $0.000596
+0.09%
$762,340 $13
Mar 7, 2026 $0.000596
-0.52%
$761,653 $10
Mar 6, 2026 $0.000599
-0.67%
$765,641 $6
Mar 5, 2026 $0.000603
+0.31%
$770,789 $17
Mar 4, 2026 $0.000601
+0.29%
$768,369 $32
Mar 3, 2026 $0.000599
+0.30%
$766,529 $21
Mar 2, 2026 $0.000598
-0.02%
$764,247 $27
Mar 1, 2026 $0.000598
-0.50%
$764,368 $35
Feb 28, 2026 $0.000601
+1.17%
$768,178 $60
Feb 21, 2026 $0.000705
-0.05%
$-- $5
Feb 20, 2026 $0.000705
+0.15%
$902,151 $5
Feb 19, 2026 $0.000704
+0.07%
$900,639 $21
Feb 18, 2026 $0.000703
-0.01%
$899,511 $14
Feb 17, 2026 $0.000703
-0.71%
$899,641 $6
Feb 16, 2026 $0.000709
+0.44%
$906,515 $18
Feb 15, 2026 $0.000705
-1.33%
$901,733 $34
Feb 14, 2026 $0.000715
+1.24%
$914,667 $54
Feb 13, 2026 $0.000703
+0.73%
$899,101 $36
Feb 12, 2026 $0.000697
+0.22%
$891,443 $52
Feb 11, 2026 $0.000696
-0.73%
$889,619 $61
Feb 10, 2026 $0.000701
-0.75%
$896,222 $27
Feb 9, 2026 $0.000706
+0.12%
$902,937 $41
Feb 8, 2026 $0.000707
+0.35%
$903,804 $39
Feb 7, 2026 $0.000704
-0.09%
$900,027 $33
Feb 6, 2026 $0.000704
+2.24%
$900,632 $210
Feb 5, 2026 $0.00069
-2.84%
$882,709 $149