Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 11 PM $0.0807
-2.54%
$121.05 million $78,183
Oct 12, 10 PM $0.0828
+0.73%
$124.2 million $73,690
Oct 12, 9 PM $0.0822
-0.84%
$123.3 million $72,648
Oct 12, 8 PM $0.0829
-0.12%
$124.35 million $72,076
Oct 12, 7 PM $0.083
+0.00%
$124.5 million $71,636
Oct 12, 6 PM $0.083
-0.24%
$124.5 million $72,220
Oct 12, 5 PM $0.0832
-0.24%
$124.8 million $77,202
Oct 12, 4 PM $0.0834
-0.95%
$125.1 million $73,125
Oct 12, 3 PM $0.0842
-0.12%
$126.3 million $72,998
Oct 12, 2 PM $0.0843
+0.00%
$126.45 million $72,810
Oct 12, 1 PM $0.0843
-1.75%
$126.45 million $72,663
Oct 12, 12 PM $0.0858
+0.82%
$128.7 million $72,727
Oct 12, 11 AM $0.0851
-0.58%
$127.65 million $74,966
Oct 12, 10 AM $0.0856
+0.12%
$128.4 million $81,526
Oct 12, 9 AM $0.0855
+0.23%
$128.25 million $82,025
Oct 12, 8 AM $0.0853
+0.35%
$127.95 million $86,545
Oct 12, 7 AM $0.085
+0.35%
$127.5 million $86,248
Oct 12, 6 AM $0.0847
-0.82%
$127.05 million $88,488
Oct 12, 5 AM $0.0854
-0.35%
$128.1 million $83,498
Oct 12, 4 AM $0.0857
+0.94%
$128.55 million $82,953
Oct 12, 3 AM $0.0849
-0.35%
$127.35 million $77,409
Oct 12, 2 AM $0.0852
-0.12%
$127.8 million $52,203
Oct 12, 1 AM $0.0853
-0.93%
$127.95 million $33,530
Oct 12, 12 AM $0.0861
+0.00%
$129.15 million $33,820
Oct 11, 11 PM $0.0861
+0.00%
$129.15 million $30,381
Oct 11, 10 PM $0.0861
+0.58%
$129.15 million $30,381
Oct 11, 9 PM $0.0856
-0.47%
$128.4 million $30,152
Oct 11, 8 PM $0.086
+0.47%
$129 million $30,735
Oct 11, 7 PM $0.0856
+0.59%
$128.4 million $31,282
Oct 11, 6 PM $0.0851
-0.35%
$127.65 million $30,675
Oct 11, 5 PM $0.0854
-0.35%
$128.1 million $26,125
Oct 11, 4 PM $0.086
+0.12%
$129 million $26,098
Oct 11, 3 PM $0.0859
-0.12%
$128.85 million $25,876
Oct 11, 2 PM $0.0852
-0.70%
$127.8 million $28,134
Oct 11, 1 PM $0.0858
+0.23%
$128.7 million $28,113
Oct 11, 12 PM $0.0856
-0.35%
$128.4 million $27,948
Oct 11, 11 AM $0.0859
-0.12%
$128.85 million $25,742
Oct 11, 10 AM $0.086
-1.04%
$129 million $20,089
Oct 11, 9 AM $0.0869
-0.34%
$130.35 million $17,523
Oct 11, 8 AM $0.0872
+0.46%
$130.8 million $14,013
Oct 11, 7 AM $0.0868
-0.46%
$130.2 million $14,084
Oct 11, 6 AM $0.0872
+0.23%
$130.8 million $11,742
Oct 11, 5 AM $0.087
+0.35%
$130.5 million $11,824
Oct 11, 4 AM $0.0867
-0.34%
$130.05 million $15,763
Oct 11, 3 AM $0.087
-0.46%
$130.5 million $15,499
Oct 11, 2 AM $0.0874
+0.00%
$131.1 million $16,032
Oct 11, 1 AM $0.0874
-0.11%
$131.1 million $17,037
Oct 11, 12 AM $0.0875
-0.11%
$131.25 million $16,515
Oct 10, 11 PM $0.0876
+0.00%
$131.4 million $16,057
Oct 10, 10 PM $0.0876
-0.45%
$131.4 million $17,863