Coinranking
MetaBeat Historical Data
BEAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $ 0.000679 | +19.50% | ||
| Apr 14 | $ 0.000556 | -6.42% | ||
| Apr 7 | $ 0.000605 | +22.78% | ||
| Mar 31 | $ 0.000538 | -25.37% | ||
| Mar 24 | $ 0.000757 | -15.93% | ||
| Mar 17 | $ 0.00093 | +19.91% | ||
| Mar 10 | $ 0.000827 | +9.21% | ||
| Mar 3 | $ 0.00087 | -16.75% | ||
| Feb 24 | $ 0.00104 | -6.45% | ||
| Feb 17 | $ 0.00111 | +5.26% | ||
| Feb 10 | $ 0.00111 | -14.92% | ||
| Feb 3 | $ 0.00138 | -5.85% | ||
| Jan 27 | $ 0.00152 | -13.14% | ||
| Jan 20 | $ 0.00175 | +14.32% | ||
| Jan 13 | $ 0.00175 | -8.41% | ||
| Jan 6 | $ 0.00199 | -10.46% | ||
| Dec 30 | $ 0.00223 | +0.98% | ||
| Dec 23 | $ 0.00229 | +1.70% | ||
| Dec 16 | $ 0.00235 | -21.59% | ||
| Dec 9 | $ 0.00293 | -9.34% | ||
| Dec 2 | $ 0.00292 | -17.83% | ||
| Nov 25 | $ 0.00356 | -27.37% | ||
| Nov 18 | $ 0.00219 | -18.84% | ||
| Nov 11 | $ 0.00263 | +0.36% | ||
| Nov 4 | $ 0.00259 | -50.21% | ||
| Oct 28 | $ 0.00332 | +153.01% | ||
| Oct 21 | $ 0.00126 | -19.90% | ||
| Oct 14 | $ 0.00157 | +3.57% | ||
| Oct 7 | $ 0.00145 | -4.65% | ||
| Sep 30 | $ 0.00155 | -3.39% | ||
| Sep 23 | $ 0.00164 | +3.93% | ||
| Sep 16 | $ 0.00168 | -34.86% | ||
| Sep 9 | $ 0.0029 | +91.44% | ||
| Sep 2 | $ 0.00145 | -10.62% | ||
| Aug 26 | $ 0.00162 | -20.95% | ||
| Aug 19 | $ 0.00215 | +9.56% | ||
| Aug 12 | $ 0.00229 | -24.17% | ||
| Aug 5 | $ 0.00319 | -13.51% | ||
| Jul 29 | $ 0.00369 | +12.23% | ||
| Jul 22 | $ 0.00361 | -28.47% | ||
| Jul 15 | $ 0.00531 | -10.42% | ||
| Jul 8 | $ 0.00537 | +17.33% | ||
| Jul 1 | $ 0.00459 | -20.27% | ||
| Jun 24 | $ 0.00587 | -5.96% | ||
| Jun 17 | $ 0.0064 | -17.52% | ||
| Jun 10 | $ 0.00757 | -19.45% | ||
| Jun 3 | $ 0.00878 | -1.14% | ||
| May 27 | $ 0.00888 | -1.67% | ||
| May 20 | $ 0.00944 | -12.62% | ||
| May 13 | $ 0.0114 | +11.40% | ||