Coinranking
MetaBeat Historical Data
BEAT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2023 | $0.0181 | -2.39% | ||
| Dec 2, 2023 | $0.0185 | -3.91% | ||
| Dec 1, 2023 | $0.0193 | +10.61% | ||
| Nov 30, 2023 | $0.0175 | +13.61% | ||
| Nov 29, 2023 | $0.0154 | +17.49% | ||
| Nov 28, 2023 | $0.0131 | -0.13% | ||
| Nov 27, 2023 | $0.0131 | -1.53% | ||
| Nov 26, 2023 | $0.0133 | +1.01% | ||
| Nov 25, 2023 | $0.0132 | -3.23% | ||
| Nov 24, 2023 | $0.0136 | +3.78% | ||
| Nov 23, 2023 | $0.0131 | -4.75% | ||
| Nov 22, 2023 | $0.0138 | +3.16% | ||
| Nov 21, 2023 | $0.0134 | -1.10% | ||
| Nov 20, 2023 | $0.0135 | +4.31% | ||
| Nov 19, 2023 | $0.0129 | +11.44% | ||
| Nov 18, 2023 | $0.0116 | -0.94% | ||
| Nov 17, 2023 | $0.0117 | +0.43% | ||
| Nov 16, 2023 | $0.0117 | -3.91% | ||
| Nov 15, 2023 | $0.0122 | +5.62% | ||
| Nov 14, 2023 | $0.0116 | +2.47% | ||
| Nov 13, 2023 | $0.0113 | -1.89% | ||
| Nov 12, 2023 | $0.0116 | -8.60% | ||
| Nov 11, 2023 | $0.0127 | -2.70% | ||
| Nov 10, 2023 | $0.013 | +7.85% | ||
| Nov 9, 2023 | $0.0121 | -2.19% | ||
| Nov 8, 2023 | $0.0123 | +10.33% | ||
| Nov 7, 2023 | $0.0111 | -1.47% | ||
| Nov 6, 2023 | $0.0113 | -6.17% | ||
| Nov 5, 2023 | $0.012 | +23.78% | ||
| Nov 4, 2023 | $0.00971 | +2.58% | ||
| Nov 3, 2023 | $0.00947 | +15.14% | ||
| Nov 2, 2023 | $0.00821 | +12.87% | ||
| Nov 1, 2023 | $0.00727 | +3.04% | ||
| Oct 31, 2023 | $0.00706 | -2.84% | ||
| Oct 30, 2023 | $0.00726 | +5.11% | ||
| Oct 29, 2023 | $0.00691 | +0.29% | ||
| Oct 28, 2023 | $0.00689 | -2.61% | ||
| Oct 27, 2023 | $0.00704 | -7.31% | ||
| Oct 26, 2023 | $0.00758 | -0.01% | ||
| Oct 25, 2023 | $0.00758 | +6.71% | ||
| Oct 24, 2023 | $0.00709 | +2.86% | ||
| Oct 23, 2023 | $0.00687 | +0.46% | ||
| Oct 22, 2023 | $0.00683 | +0.97% | ||
| Oct 21, 2023 | $0.00675 | -1.65% | ||
| Oct 20, 2023 | $0.00685 | -2.27% | ||
| Oct 19, 2023 | $0.00702 | +2.56% | ||
| Oct 18, 2023 | $0.00685 | -0.06% | ||
| Oct 17, 2023 | $0.00685 | -1.63% | ||
| Oct 16, 2023 | $0.00695 | +2.00% | ||
| Oct 15, 2023 | $0.00681 | -4.61% | ||