Coinranking
MetaBeat Historical Data
BEAT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2023 | $0.0101 | +2.20% | ||
| Sep 13, 2023 | $0.00991 | +4.99% | ||
| Sep 12, 2023 | $0.00945 | +6.65% | ||
| Sep 11, 2023 | $0.00884 | -6.87% | ||
| Sep 10, 2023 | $0.00954 | -11.30% | ||
| Sep 9, 2023 | $0.0108 | -4.12% | ||
| Sep 8, 2023 | $0.0112 | +3.15% | ||
| Sep 7, 2023 | $0.0109 | +5.88% | ||
| Sep 6, 2023 | $0.0103 | +13.05% | ||
| Sep 5, 2023 | $0.00916 | +0.34% | ||
| Sep 4, 2023 | $0.00916 | +1.49% | ||
| Sep 3, 2023 | $0.00901 | -1.94% | ||
| Sep 2, 2023 | $0.00909 | -1.39% | ||
| Sep 1, 2023 | $0.00922 | -11.31% | ||
| Aug 31, 2023 | $0.0104 | -1.87% | ||
| Aug 30, 2023 | $0.0106 | -1.34% | ||
| Aug 29, 2023 | $0.0107 | +2.80% | ||
| Aug 28, 2023 | $0.0104 | -9.68% | ||
| Aug 27, 2023 | $0.0115 | +2.99% | ||
| Aug 26, 2023 | $0.0112 | +1.82% | ||
| Aug 25, 2023 | $0.011 | -3.28% | ||
| Aug 24, 2023 | $0.0114 | +3.71% | ||
| Aug 23, 2023 | $0.011 | +4.52% | ||
| Aug 22, 2023 | $0.0105 | -12.91% | ||
| Aug 21, 2023 | $0.012 | +4.25% | ||
| Aug 20, 2023 | $0.0115 | -8.83% | ||
| Aug 19, 2023 | $0.0127 | -6.42% | ||
| Aug 18, 2023 | $0.0135 | -11.29% | ||
| Aug 17, 2023 | $0.0152 | -2.39% | ||
| Aug 16, 2023 | $0.0155 | -8.54% | ||
| Aug 15, 2023 | $0.017 | -5.70% | ||
| Aug 14, 2023 | $0.0181 | +0.85% | ||
| Aug 13, 2023 | $0.0175 | -9.33% | ||
| Aug 12, 2023 | $0.0193 | +18.94% | ||
| Aug 11, 2023 | $0.0163 | -2.03% | ||
| Aug 10, 2023 | $0.0166 | -20.84% | ||
| Aug 9, 2023 | $0.0209 | -1.56% | ||
| Aug 8, 2023 | $0.0124 | +24.33% | ||
| Aug 7, 2023 | $0.01 | +4.21% | ||
| Aug 6, 2023 | $0.00962 | -21.29% | ||
| Aug 5, 2023 | $0.0123 | +13.30% | ||
| Aug 4, 2023 | $0.0108 | -7.31% | ||
| Aug 3, 2023 | $0.0114 | -7.25% | ||
| Aug 2, 2023 | $0.0123 | -3.20% | ||
| Aug 1, 2023 | $0.0126 | -6.00% | ||
| Jul 31, 2023 | $0.0135 | -2.25% | ||
| Jul 30, 2023 | $0.0138 | -10.70% | ||
| Jul 29, 2023 | $0.0154 | -13.54% | ||
| Jul 28, 2023 | $0.0178 | +38.36% | ||
| Jul 27, 2023 | $0.0128 | +1.58% | ||