Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2023 $0.00714
+1.31%
$14.27 million $6,618
Oct 13, 2023 $0.00706
-6.32%
$14.12 million $10,846
Oct 12, 2023 $0.00753
-3.46%
$15.07 million $6,336
Oct 11, 2023 $0.0078
-0.61%
$15.61 million $8,312
Oct 10, 2023 $0.00786
+3.03%
$15.71 million $4,893
Oct 9, 2023 $0.00762
-4.40%
$15.24 million $11,733
Oct 8, 2023 $0.00795
+5.13%
$15.91 million $15,852
Oct 7, 2023 $0.00753
+0.80%
$15.06 million $3,393
Oct 6, 2023 $0.00747
+0.21%
$14.95 million $1,612
Oct 5, 2023 $0.00751
-2.50%
$15.02 million $3,817
Oct 4, 2023 $0.00772
+2.30%
$15.44 million $5,297
Oct 3, 2023 $0.00751
-3.38%
$15.02 million $6,473
Oct 2, 2023 $0.00779
+7.38%
$15.58 million $8,267
Oct 1, 2023 $0.00729
-4.60%
$14.59 million $12,911
Sep 30, 2023 $0.00762
-3.63%
$15.25 million $12,572
Sep 29, 2023 $0.00791
-1.13%
$15.82 million $24,417
Sep 28, 2023 $0.008
+6.88%
$16 million $10,190
Sep 27, 2023 $0.0075
+4.71%
$15.01 million $444,495
Sep 26, 2023 $0.00716
+0.18%
$14.31 million $2,952
Sep 25, 2023 $0.00714
-6.25%
$14.29 million $7,516
Sep 24, 2023 $0.00762
-5.13%
$15.24 million $9,826
Sep 23, 2023 $0.00803
-1.65%
$16.07 million $12,740
Sep 22, 2023 $0.00817
-4.35%
$16.33 million $9,918
Sep 21, 2023 $0.00855
-8.97%
$17.09 million $13,937
Sep 20, 2023 $0.00936
-0.32%
$18.72 million $3,517
Sep 19, 2023 $0.00939
-4.08%
$18.78 million $12,683
Sep 18, 2023 $0.00979
+4.21%
$19.58 million $15,509
Sep 17, 2023 $0.00939
-19.20%
$18.78 million $32,483
Sep 16, 2023 $0.0116
+9.53%
$23.2 million $33,995
Sep 15, 2023 $0.0106
+4.58%
$21.17 million $6,528
Sep 14, 2023 $0.0101
+2.20%
$20.24 million $8,831
Sep 13, 2023 $0.00991
+4.99%
$19.81 million $12,879
Sep 12, 2023 $0.00945
+6.65%
$18.9 million $10,724
Sep 11, 2023 $0.00884
-6.87%
$17.68 million $9,553
Sep 10, 2023 $0.00954
-11.30%
$19.08 million $20,781
Sep 9, 2023 $0.0108
-4.12%
$21.51 million $4,739
Sep 8, 2023 $0.0112
+3.15%
$22.47 million $11,055
Sep 7, 2023 $0.0109
+5.88%
$21.85 million $22,507
Sep 6, 2023 $0.0103
+13.05%
$20.57 million $15,284
Sep 5, 2023 $0.00916
+0.34%
$18.33 million $33,000
Sep 4, 2023 $0.00916
+1.49%
$18.32 million $8,322
Sep 3, 2023 $0.00901
-1.94%
$18.03 million $9,444
Sep 2, 2023 $0.00909
-1.39%
$18.18 million $17,865
Sep 1, 2023 $0.00922
-11.31%
$18.43 million $14,916
Aug 31, 2023 $0.0104
-1.87%
$20.8 million $11,500
Aug 30, 2023 $0.0106
-1.34%
$21.17 million $7,309
Aug 29, 2023 $0.0107
+2.80%
$21.46 million $12,228
Aug 28, 2023 $0.0104
-9.68%
$20.86 million $26,892
Aug 27, 2023 $0.0115
+2.99%
$23.09 million $28,021
Aug 26, 2023 $0.0112
+1.82%
$22.42 million $7,901