Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2023 $0.0196
-2.30%
$39.1 million $86,685
Jul 5, 2023 $0.02
-12.46%
$40.05 million $117,201
Jul 4, 2023 $0.0229
-0.32%
$45.75 million $131,193
Jul 3, 2023 $0.023
+0.47%
$45.91 million $262,483
Jul 2, 2023 $0.0229
+0.31%
$45.84 million $125,028
Jul 1, 2023 $0.0228
-0.33%
$45.65 million $88,085
Jun 30, 2023 $0.0229
+0.12%
$45.81 million $214,809
Jun 29, 2023 $0.0229
+1.23%
$45.71 million $184,366
Jun 28, 2023 $0.0226
-1.44%
$45.16 million $98,764
Jun 27, 2023 $0.0229
+7.10%
$45.82 million $278,015
Jun 26, 2023 $0.0214
-2.80%
$42.74 million $101,337
Jun 25, 2023 $0.022
-0.03%
$43.98 million $63,488
Jun 24, 2023 $0.022
+0.80%
$43.99 million $20,919
Jun 23, 2023 $0.0218
-9.99%
$43.66 million $138,174
Jun 22, 2023 $0.0243
-0.52%
$48.6 million $136,481
Jun 21, 2023 $0.0244
+0.21%
$48.83 million $261,675
Jun 20, 2023 $0.0244
+3.20%
$48.76 million $142,239
Jun 19, 2023 $0.0237
-2.91%
$47.43 million $151,147
Jun 18, 2023 $0.0245
+0.41%
$48.91 million $234,789
Jun 17, 2023 $0.0242
-3.19%
$48.48 million $407,148
Jun 16, 2023 $0.025
-1.89%
$49.95 million $498,430
Jun 15, 2023 $0.0255
-0.28%
$50.92 million $515,878
Jun 14, 2023 $0.0256
+4.96%
$51.16 million $385,456
Jun 13, 2023 $0.0244
+3.03%
$48.8 million $716,305
Jun 12, 2023 $0.0237
-2.59%
$47.35 million $300,993
Jun 11, 2023 $0.0243
-0.22%
$48.61 million $163,204
Jun 10, 2023 $0.0244
-3.37%
$48.84 million $106,074
Jun 9, 2023 $0.0253
-3.36%
$50.54 million $323,386
Jun 8, 2023 $0.0262
-0.29%
$52.37 million $318,421
Jun 7, 2023 $0.0263
-2.63%
$52.52 million $303,733
Jun 6, 2023 $0.027
-1.84%
$53.94 million $322,563
Jun 5, 2023 $0.0275
+0.05%
$54.95 million $512,244
Jun 4, 2023 $0.0274
-1.68%
$54.86 million $381,399
Jun 3, 2023 $0.0277
-1.54%
$55.38 million $221,554
Jun 2, 2023 $0.0281
+4.33%
$56.25 million $328,139
Jun 1, 2023 $0.0267
+0.70%
$53.47 million $132,661
May 31, 2023 $0.0265
+3.91%
$53.1 million $354,206
May 30, 2023 $0.0255
-0.33%
$51.09 million $420,437
May 29, 2023 $0.0256
-0.77%
$51.25 million $233,152
May 28, 2023 $0.0258
-2.91%
$51.63 million $452,792
May 27, 2023 $0.0266
-0.07%
$53.18 million $1.01 million
May 26, 2023 $0.0266
-1.41%
$53.22 million $376,229
May 25, 2023 $0.027
-0.89%
$54 million $358,008
May 24, 2023 $0.0272
-1.41%
$54.45 million $326,350
May 23, 2023 $0.0276
-0.85%
$55.14 million $344,819
May 22, 2023 $0.0278
-0.15%
$55.61 million $243,759
May 21, 2023 $0.0279
-3.91%
$55.72 million $376,371
May 20, 2023 $0.029
-2.94%
$58.03 million $271,070
May 19, 2023 $0.0299
-4.77%
$59.82 million $220,267
May 18, 2023 $0.0314
-2.27%
$62.81 million $546,853