Coinranking
MetaBeat Historical Data
BEAT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2023 | $0.0321 | +0.33% | ||
| May 16, 2023 | $0.0319 | -1.68% | ||
| May 15, 2023 | $0.0324 | +2.39% | ||
| May 14, 2023 | $0.0316 | +0.46% | ||
| May 13, 2023 | $0.0314 | +3.67% | ||
| May 12, 2023 | $0.0303 | +2.19% | ||
| May 11, 2023 | $0.0295 | +2.49% | ||
| May 10, 2023 | $0.0287 | +0.16% | ||
| May 9, 2023 | $0.0287 | +0.20% | ||
| May 8, 2023 | $0.0286 | -6.09% | ||
| May 7, 2023 | $0.0304 | +3.27% | ||
| May 6, 2023 | $0.0295 | -0.14% | ||
| May 5, 2023 | $0.0296 | +0.95% | ||
| May 4, 2023 | $0.0293 | +3.68% | ||
| May 3, 2023 | $0.0283 | -5.54% | ||
| May 2, 2023 | $0.0303 | +8.27% | ||
| May 1, 2023 | $0.0279 | +5.04% | ||
| Apr 30, 2023 | $0.0263 | -4.68% | ||
| Apr 29, 2023 | $0.0274 | +9.23% | ||
| Apr 28, 2023 | $0.025 | +10.52% | ||
| Apr 27, 2023 | $0.0226 | +2.39% | ||
| Apr 26, 2023 | $0.0221 | +5.96% | ||
| Apr 25, 2023 | $0.0209 | +9.26% | ||
| Apr 24, 2023 | $0.0191 | -0.60% | ||
| Apr 23, 2023 | $0.0192 | +5.71% | ||
| Apr 22, 2023 | $0.0181 | +3.03% | ||
| Apr 21, 2023 | $0.0176 | +15.90% | ||
| Apr 20, 2023 | $0.0151 | -3.22% | ||
| Apr 19, 2023 | $0.0156 | -2.11% | ||
| Apr 18, 2023 | $0.016 | -0.07% | ||
| Apr 17, 2023 | $0.0159 | -3.93% | ||
| Apr 16, 2023 | $0.0165 | +1.38% | ||
| Apr 15, 2023 | $0.0162 | -1.34% | ||
| Apr 14, 2023 | $0.0164 | +2.95% | ||
| Apr 13, 2023 | $0.0159 | -10.72% | ||
| Apr 12, 2023 | $0.0178 | +0.27% | ||
| Apr 11, 2023 | $0.0176 | -0.11% | ||
| Apr 10, 2023 | $0.0177 | -2.01% | ||
| Apr 9, 2023 | $0.018 | +2.45% | ||
| Apr 8, 2023 | $0.018 | -0.11% | ||
| Apr 7, 2023 | $0.0179 | -0.08% | ||
| Apr 6, 2023 | $0.0179 | +2.36% | ||
| Apr 5, 2023 | $0.0174 | -1.23% | ||
| Apr 4, 2023 | $0.0177 | +1.39% | ||
| Apr 3, 2023 | $0.0174 | -0.90% | ||
| Apr 2, 2023 | $0.0175 | +5.46% | ||
| Apr 1, 2023 | $0.0167 | -4.34% | ||
| Mar 31, 2023 | $0.0174 | +0.41% | ||
| Mar 30, 2023 | $0.0174 | -2.32% | ||
| Mar 29, 2023 | $0.0178 | -1.74% | ||