Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2023 $0.0228
-2.96%
$45.57 million $417,000
Feb 5, 2023 $0.0235
-1.75%
$46.97 million $440,404
Feb 4, 2023 $0.0239
+15.71%
$47.87 million $1.07 million
Feb 3, 2023 $0.0207
+0.38%
$41.31 million $978,041
Feb 2, 2023 $0.0206
+2.83%
$41.18 million $738,904
Feb 1, 2023 $0.02
-0.46%
$40.06 million $511,214
Jan 31, 2023 $0.0201
-0.95%
$40.17 million $792,466
Jan 30, 2023 $0.0202
-0.62%
$40.41 million $1 million
Jan 29, 2023 $0.0203
-7.51%
$40.65 million $537,090
Jan 28, 2023 $0.022
+5.52%
$44 million $386,249
Jan 27, 2023 $0.0209
+3.26%
$41.79 million $854,121
Jan 26, 2023 $0.0202
-1.52%
$40.41 million $471,115
Jan 25, 2023 $0.0205
+2.11%
$40.96 million $381,067
Jan 24, 2023 $0.0201
-1.45%
$40.17 million $419,666
Jan 23, 2023 $0.0204
-1.56%
$40.71 million $582,766
Jan 22, 2023 $0.0207
+1.04%
$41.33 million $834,630
Jan 21, 2023 $0.0205
+2.35%
$41 million $876,315
Jan 20, 2023 $0.02
-0.24%
$40.04 million $425,460
Jan 19, 2023 $0.0202
+0.10%
$40.38 million $695,825
Jan 18, 2023 $0.0202
-0.71%
$40.39 million $655,094
Jan 17, 2023 $0.0202
-0.65%
$40.5 million $966,620
Jan 16, 2023 $0.0203
+0.04%
$40.57 million $485,896
Jan 15, 2023 $0.0202
-0.38%
$40.38 million $689,737
Jan 14, 2023 $0.02
-1.00%
$40.02 million $274,724
Jan 13, 2023 $0.02
-1.36%
$39.98 million $1.01 million
Jan 12, 2023 $0.0202
-2.30%
$40.45 million $754,226
Jan 11, 2023 $0.0207
+3.19%
$41.32 million $926,848
Jan 10, 2023 $0.02
-2.36%
$40.01 million $510,420
Jan 9, 2023 $0.0205
+1.65%
$40.91 million $494,450
Jan 8, 2023 $0.0201
-2.65%
$40.27 million $621,872
Jan 7, 2023 $0.0207
+1.98%
$41.33 million $289,739
Jan 6, 2023 $0.0203
-1.04%
$40.53 million $622,511
Jan 5, 2023 $0.0205
-0.37%
$40.91 million $770,686
Jan 4, 2023 $0.0205
+1.34%
$40.94 million $950,696
Jan 3, 2023 $0.0202
-3.58%
$40.4 million $304,535
Jan 2, 2023 $0.0211
-2.07%
$42.14 million $820,492
Jan 1, 2023 $0.0216
+4.59%
$43.15 million $909,478
Dec 31, 2022 $0.0207
+1.24%
$41.33 million $703,490
Dec 30, 2022 $0.0205
-7.39%
$40.95 million $387,171
Dec 29, 2022 $0.0221
-0.68%
$44.26 million $853,497
Dec 28, 2022 $0.0223
+6.94%
$44.53 million $936,612
Dec 27, 2022 $0.0208
-9.15%
$41.67 million $1.56 million
Dec 26, 2022 $0.0229
+2.81%
$45.84 million $1.33 million
Dec 25, 2022 $0.0223
-6.75%
$44.57 million $1.29 million
Dec 24, 2022 $0.0239
-0.20%
$47.8 million $1.67 million
Dec 23, 2022 $0.024
+2.75%
$47.91 million $1.44 million
Dec 22, 2022 $0.0232
+9.77%
$46.45 million $1.6 million
Dec 21, 2022 $0.0212
+2.87%
$42.47 million $1.59 million
Dec 20, 2022 $0.0206
+2.58%
$41.27 million $672,675
Dec 19, 2022 $0.0201
-5.03%
$40.21 million $1.75 million