Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2022 $0.0212
-11.04%
$42.46 million $1.37 million
Dec 17, 2022 $0.0237
+47.25%
$47.45 million $1.61 million
Dec 16, 2022 $0.0169
-22.43%
$33.82 million $680,200
Dec 15, 2022 $0.0218
+0.87%
$43.62 million $1.3 million
Dec 14, 2022 $0.0216
+0.97%
$43.25 million $1.93 million
Dec 13, 2022 $0.0214
+1.09%
$42.86 million $1.08 million
Dec 12, 2022 $0.0211
-1.72%
$42.26 million $1.59 million
Dec 11, 2022 $0.0214
-3.05%
$42.87 million $1.03 million
Dec 10, 2022 $0.0222
+1.12%
$44.41 million $1 million
Dec 9, 2022 $0.022
+3.30%
$43.93 million $1.58 million
Dec 8, 2022 $0.0213
+0.47%
$42.59 million $1.54 million
Dec 7, 2022 $0.0212
+1.18%
$42.47 million $1.44 million
Dec 6, 2022 $0.021
-0.40%
$42.02 million $1.15 million
Dec 5, 2022 $0.0211
-1.92%
$42.1 million $1.54 million
Dec 4, 2022 $0.0214
+0.68%
$42.8 million $1.71 million
Dec 3, 2022 $0.0212
-6.53%
$42.46 million $1.32 million
Dec 2, 2022 $0.0228
+6.35%
$45.56 million $1.47 million
Dec 1, 2022 $0.0214
-9.05%
$42.84 million $1.46 million
Nov 30, 2022 $0.0236
+1.78%
$47.13 million $2.25 million
Nov 29, 2022 $0.0231
+4.54%
$46.29 million $1.77 million
Nov 28, 2022 $0.0221
-1.59%
$44.29 million $986,679
Nov 27, 2022 $0.0225
-17.27%
$44.99 million $1.57 million
Nov 26, 2022 $0.0272
-2.67%
$54.37 million $1.44 million
Nov 25, 2022 $0.028
+3.26%
$55.97 million $896,791
Nov 24, 2022 $0.027
-25.94%
$54.06 million $1.28 million
Nov 23, 2022 $0.0365
+57.27%
$72.91 million $2.73 million
Download