Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2025 $0.000989
-1.70%
$1.19 million $30
Nov 1, 2025 $0.00101
+0.97%
$1.19 million $34
Oct 31, 2025 $0.000997
+0.16%
$713,705 $127
Oct 30, 2025 $0.00099
-2.57%
$712,678 $255
Oct 29, 2025 $0.00102
-0.68%
$2.03 million $163
Oct 28, 2025 $0.00102
+0.59%
$2.04 million $815
Oct 27, 2025 $0.00102
-2.79%
$2.03 million $168
Oct 26, 2025 $0.00105
+0.84%
$2.09 million $128
Oct 25, 2025 $0.00104
+2.64%
$2.07 million $131
Oct 24, 2025 $0.00101
+3.30%
$2.02 million $237
Oct 23, 2025 $0.000977
+1.08%
$1.95 million $135
Oct 22, 2025 $0.00095
-4.91%
$1.93 million $314
Oct 21, 2025 $0.00101
-1.26%
$2.01 million $319
Oct 20, 2025 $0.00102
+1.29%
$2.05 million $300
Oct 19, 2025 $0.00101
+1.52%
$2.02 million $157
Oct 18, 2025 $0.000997
+0.75%
$1.99 million $34
Oct 17, 2025 $0.00099
-1.27%
$1.98 million $659
Oct 16, 2025 $0.001
-5.47%
$2.01 million $423
Oct 15, 2025 $0.00106
-3.80%
$2.12 million $275
Oct 14, 2025 $0.0011
-5.10%
$2.2 million $620
Oct 13, 2025 $0.00116
+1.22%
$2.32 million $282
Oct 12, 2025 $0.00115
+8.86%
$2.3 million $766
Oct 11, 2025 $0.00105
+3.53%
$2.11 million $1,056
Oct 10, 2025 $0.001
-21.15%
$2.01 million $5,232
Oct 9, 2025 $0.00127
-2.13%
$2.54 million $248
Oct 8, 2025 $0.0013
+1.45%
$2.6 million $174
Oct 7, 2025 $0.00128
-6.61%
$2.56 million $280
Oct 6, 2025 $0.00137
+1.63%
$2.75 million $43
Oct 5, 2025 $0.00135
+0.09%
$2.69 million $124
Oct 4, 2025 $0.00135
-2.91%
$2.69 million $134
Oct 3, 2025 $0.00139
-0.90%
$2.77 million $297
Oct 2, 2025 $0.0014
+5.97%
$2.8 million $956
Oct 1, 2025 $0.00132
+2.19%
$2.65 million $296
Sep 30, 2025 $0.0013
+3.56%
$2.59 million $467
Sep 29, 2025 $0.00126
-1.56%
$2.51 million $245
Sep 28, 2025 $0.00127
+2.78K%
$2.55 million $227
Sep 27, 2025 $0.0000474
-39.00%
$94,800 $1,943
Sep 26, 2025 $0.0000777
-54.56%
$155,400 $5,662
Sep 25, 2025 $0.000171
-13.81%
$342,000 $745
Sep 24, 2025 $0.000198
+10.84%
$396,800 $822
Sep 23, 2025 $0.000179
-1.81%
$358,000 $271
Sep 22, 2025 $0.000182
-12.69%
$364,600 $2,763
Sep 21, 2025 $0.000209
-7.03%
$417,600 $784
Sep 20, 2025 $0.000225
-84.75%
$449,200 $332
Sep 19, 2025 $0.00147
-2.65%
$2.95 million $160
Sep 18, 2025 $0.00152
-0.42%
$3.02 million $138
Sep 17, 2025 $0.00151
+0.94%
$3.05 million $111
Sep 16, 2025 $0.00149
+0.76%
$2.99 million $83
Sep 15, 2025 $0.00148
-1.91%
$2.97 million $368
Sep 14, 2025 $0.00152
-4.23%
$3.03 million $220