Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2025 $0.00158
-2.29%
$3.16 million $125
Sep 12, 2025 $0.00162
-1.34%
$3.23 million $53
Sep 11, 2025 $0.00164
-0.64%
$3.28 million $501
Sep 10, 2025 $0.00164
-0.25%
$3.27 million $126
Sep 9, 2025 $0.00164
+2.90%
$3.28 million $1,078
Sep 8, 2025 $0.0016
-2.76%
$3.19 million $118
Sep 7, 2025 $0.00164
-2.29%
$3.28 million $216
Sep 6, 2025 $0.00168
-0.77%
$3.36 million $132
Sep 5, 2025 $0.00169
+1.00%
$3.39 million $302
Sep 4, 2025 $0.00167
-4.71%
$3.35 million $248
Sep 3, 2025 $0.00176
+5.20%
$3.5 million $927
Sep 2, 2025 $0.00165
-2.89%
$3.35 million $773
Sep 1, 2025 $0.00169
-6.97%
$3.38 million $1,055
Aug 31, 2025 $0.00185
-3.48%
$3.69 million $729
Aug 30, 2025 $0.00191
+7.65%
$3.76 million $3,476
Aug 29, 2025 $0.0018
-12.26%
$3.61 million $3,253
Aug 28, 2025 $0.00208
+23.71%
$4.16 million $9,293
Aug 27, 2025 $0.00167
+25.26%
$3.33 million $4,412
Aug 26, 2025 $0.00138
+27.80%
$2.71 million $2,210
Aug 25, 2025 $0.00108
-1.44%
$2.15 million $221
Aug 24, 2025 $0.00109
-1.55%
$2.18 million $417
Aug 23, 2025 $0.0011
+2.21%
$2.22 million $90
Aug 22, 2025 $0.00108
+7.02%
$2.14 million $181
Aug 21, 2025 $0.00101
-1.07%
$2.02 million $25
Aug 20, 2025 $0.00103
+4.36%
$2.05 million $161
Aug 19, 2025 $0.000996
-5.55%
$1.99 million $112
Aug 18, 2025 $0.00105
+169.25%
$2.11 million $147
Aug 17, 2025 $0.000392
+1.48%
$783,600 $1,512
Aug 16, 2025 $0.00107
-0.09%
$2.14 million $29
Aug 15, 2025 $0.00107
-1.16%
$2.15 million $249
Aug 14, 2025 $0.00108
-6.37%
$2.17 million $483
Aug 13, 2025 $0.00116
+0.97%
$2.31 million $201
Aug 12, 2025 $0.00115
-0.79%
$2.29 million $143
Aug 11, 2025 $0.00115
+1.12%
$2.31 million $463
Aug 10, 2025 $0.00114
+3.40%
$2.27 million $131
Aug 9, 2025 $0.0011
+0.76%
$2.2 million $264
Aug 8, 2025 $0.00109
+3.27%
$2.18 million $148
Aug 7, 2025 $0.00106
+3.55%
$2.11 million $136
Aug 6, 2025 $0.00102
+2.52%
$2.04 million $148
Aug 5, 2025 $0.000993
-4.40%
$1.99 million $806
Aug 4, 2025 $0.00104
+5.87%
$2.08 million $264
Aug 3, 2025 $0.000984
+8.01%
$1.97 million $813
Aug 2, 2025 $0.000916
-3.59%
$1.83 million $325
Aug 1, 2025 $0.000959
-4.37%
$1.9 million $1,761
Jul 31, 2025 $0.00101
-3.36%
$2.01 million $263
Jul 30, 2025 $0.00103
+0.52%
$2.07 million $555
Jul 29, 2025 $0.00103
+2.54%
$2.05 million $611
Jul 28, 2025 $0.001
-4.58%
$2 million $529
Jul 27, 2025 $0.00105
+2.17%
$2.09 million $336
Jul 26, 2025 $0.00103
+5.13%
$2.05 million $307