SHARP Historical Data

SHARP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00585
+7.32%
$ 397.1 million $ 62,969
Nov 23, 2025 $ 0.00545
-2.63%
$ 371.79 million $ 63,597
Nov 22, 2025 $ 0.00559
-0.16%
$ 381.68 million $ 64,037
Nov 21, 2025 $ 0.00552
+4.88%
$ 381.95 million $ 48,869
Nov 20, 2025 $ 0.00526
-6.08%
$ 359.16 million $ 57,436
Nov 19, 2025 $ 0.00566
-4.90%
$ 386.32 million $ 64,938
Nov 18, 2025 $ 0.00594
+3.43%
$ 406.1 million $ 62,276
Nov 17, 2025 $ 0.00574
-6.66%
$ 391.78 million $ 63,260
Nov 16, 2025 $ 0.00615
-3.13%
$ 419.55 million $ 63,839
Nov 15, 2025 $ 0.00633
+27.50%
$ 432.92 million $ 64,882
Nov 14, 2025 $ 0.00496
-13.27%
$ 338.69 million $ 64,229
Nov 13, 2025 $ 0.00566
+2.55%
$ 390.21 million $ 62,070
Nov 12, 2025 $ 0.00551
-7.38%
$ 376.7 million $ 62,793
Nov 11, 2025 $ 0.00595
+2.15%
$ 405.83 million $ 62,875
Nov 10, 2025 $ 0.00582
-0.29%
$ 397.1 million $ 62,380
Nov 9, 2025 $ 0.00597
-5.62%
$ 407.47 million $ 63,581
Nov 8, 2025 $ 0.00633
-4.98%
$ 431.76 million $ 62,523
Nov 7, 2025 $ 0.00666
+0.77%
$ 454.28 million $ 62,930
Nov 6, 2025 $ 0.00661
-2.52%
$ 450.93 million $ 50,365
Nov 5, 2025 $ 0.00678
+0.03%
$ 462.67 million $ 61,511
Nov 4, 2025 $ 0.00677
+2.50%
$ 461.85 million $ 62,218
Nov 3, 2025 $ 0.0066
-5.85%
$ 450.59 million $ 51,620
Nov 2, 2025 $ 0.00701
+8.73%
$ 478.57 million $ 57,599
Nov 1, 2025 $ 0.0064
+5.63%
$ 436.54 million $ 58,732
Oct 31, 2025 $ 0.00606
-27.14%
$ 413.41 million $ 105,801
Oct 30, 2025 $ 0.00826
-6.56%
$ 567.54 million $ 62,944
Oct 29, 2025 $ 0.00885
+2.07%
$ 603.56 million $ 47,378
Oct 28, 2025 $ 0.00869
-2.20%
$ 592.65 million $ 35,994
Oct 27, 2025 $ 0.00888
+4.22%
$ 605.95 million $ 35,751
Oct 26, 2025 $ 0.00852
+7.02%
$ 581.39 million $ 35,728
Oct 25, 2025 $ 0.00798
-6.85%
$ 544.34 million $ 35,366
Oct 24, 2025 $ 0.00856
+6.28%
$ 584.53 million $ 34,943
Oct 23, 2025 $ 0.00824
+3.92%
$ 549.59 million $ 34,743
Oct 22, 2025 $ 0.00781
-9.24%
$ 537.99 million $ 43,085
Oct 21, 2025 $ 0.00858
-4.05%
$ 586.64 million $ 37,495
Oct 20, 2025 $ 0.00893
-1.92%
$ 610.39 million $ 38,673
Oct 19, 2025 $ 0.00909
+1.95%
$ 621.3 million $ 41,036
Oct 18, 2025 $ 0.0089
-1.24%
$ 608.68 million $ 43,781
Oct 17, 2025 $ 0.00903
-0.39%
$ 614.68 million $ 44,124
Oct 16, 2025 $ 0.00899
+5.68%
$ 616.8 million $ 40,968
Oct 15, 2025 $ 0.00851
-4.61%
$ 580.84 million $ 34,473
Oct 14, 2025 $ 0.00892
+1.34%
$ 608.61 million $ 34,383
Oct 13, 2025 $ 0.00884
+3.78%
$ 603.15 million $ 39,517
Oct 12, 2025 $ 0.00849
+11.41%
$ 579.41 million $ 40,485
Oct 11, 2025 $ 0.00762
+1.59%
$ 519.98 million $ 34,975
Oct 10, 2025 $ 0.0075
-10.65%
$ 511.93 million $ 36,868
Oct 9, 2025 $ 0.0084
+2.42%
$ 572.86 million $ 41,076
Oct 8, 2025 $ 0.00819
+4.22%
$ 559.01 million $ 48,742
Oct 7, 2025 $ 0.0117
+27.62%
$ 787.1 million $ 241,422
Oct 6, 2025 $ 0.0092
-4.45%
$ 627.77 million $ 55,980