Coinranking
SHARP Historical Data
SHARP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2026 | $0.000944 | +8.38% | ||
| Feb 28, 2026 | $0.000871 | +6.09% | ||
| Feb 27, 2026 | $0.000822 | +17.43% | ||
| Feb 26, 2026 | $0.0007 | +9.20% | ||
| Feb 25, 2026 | $0.000641 | +0.94% | ||
| Feb 24, 2026 | $0.000634 | -1.09% | ||
| Feb 23, 2026 | $0.000641 | +7.55% | ||
| Feb 22, 2026 | $0.000595 | +9.17% | ||
| Feb 21, 2026 | $0.000544 | +21.70% | ||
| Feb 20, 2026 | $0.000447 | -1.11% | ||
| Feb 19, 2026 | $0.000452 | +14.43% | ||
| Feb 18, 2026 | $0.000395 | -3.19% | ||
| Feb 17, 2026 | $0.000408 | -10.72% | ||
| Feb 16, 2026 | $0.000457 | -11.43% | ||
| Feb 15, 2026 | $0.000516 | +12.17% | ||
| Feb 14, 2026 | $0.000448 | -93.04% | ||
| Feb 13, 2026 | $0.00643 | -10.87% | ||
| Feb 12, 2026 | $0.00721 | +0.26% | ||
| Feb 11, 2026 | $0.0072 | -1.22% | ||
| Feb 10, 2026 | $0.00728 | -1.57% | ||
| Feb 9, 2026 | $0.00741 | -0.63% | ||
| Feb 8, 2026 | $0.00745 | +9.51% | ||
| Feb 7, 2026 | $0.00543 | +42.96% | ||
| Feb 6, 2026 | $0.0065 | -8.79% | ||
| Feb 5, 2026 | $0.00713 | -0.01% | ||
| Feb 4, 2026 | $0.00713 | +0.41% | ||
| Feb 3, 2026 | $0.0071 | -0.13% | ||
| Feb 2, 2026 | $0.00711 | +0.18% | ||
| Feb 1, 2026 | $0.0071 | -0.36% | ||
| Jan 31, 2026 | $0.00712 | +6.84% | ||
| Jan 30, 2026 | $0.00666 | -0.94% | ||
| Jan 29, 2026 | $0.00672 | -5.17% | ||
| Jan 28, 2026 | $0.00709 | -1.85% | ||
| Jan 27, 2026 | $0.00723 | +0.12% | ||
| Jan 26, 2026 | $0.00723 | +5.72% | ||
| Jan 25, 2026 | $0.00684 | +1.33% | ||
| Jan 24, 2026 | $0.00675 | +0.34% | ||
| Jan 23, 2026 | $0.00673 | -0.21% | ||
| Jan 22, 2026 | $0.00674 | -0.33% | ||
| Jan 21, 2026 | $0.00676 | +1.81% | ||
| Jan 20, 2026 | $0.00664 | +7.04% | ||
| Jan 19, 2026 | $0.00621 | -1.83% | ||
| Jan 18, 2026 | $0.00633 | -4.09% | ||
| Jan 17, 2026 | $0.0066 | +0.18% | ||
| Jan 16, 2026 | $0.00659 | +5.04% | ||
| Jan 15, 2026 | $0.00627 | -6.04% | ||
| Jan 14, 2026 | $0.00667 | -1.96% | ||
| Jan 13, 2026 | $0.0068 | +2.56% | ||
| Jan 12, 2026 | $0.00663 | -3.48% | ||
| Jan 11, 2026 | $0.00687 | -3.02% | ||