Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.00709
-0.03%
$483.48 million $80,998
Jan 9, 2026 $0.00709
-0.18%
$483.48 million $75,050
Jan 8, 2026 $0.00709
-0.32%
$484.02 million $75,652
Jan 7, 2026 $0.00711
-2.56%
$485.46 million $75,615
Jan 6, 2026 $0.0073
+0.14%
$497.94 million $75,479
Jan 5, 2026 $0.00731
+1.94%
$498.56 million $74,707
Jan 4, 2026 $0.00716
+0.18%
$488.66 million $75,727
Jan 3, 2026 $0.00715
+0.03%
$487.78 million $78,985
Jan 2, 2026 $0.00714
+3.13%
$487.23 million $75,718
Jan 1, 2026 $0.00693
+3.49%
$472.83 million $74,734
Dec 31, 2025 $0.0067
-1.90%
$456.94 million $75,267
Dec 30, 2025 $0.00679
-0.40%
$466.49 million $73,749
Dec 29, 2025 $0.0068
-0.21%
$465.33 million $72,792
Dec 28, 2025 $0.00684
-1.77%
$465.26 million $62,903
Dec 27, 2025 $0.00692
+3.05%
$475.15 million $75,631
Dec 26, 2025 $0.00669
+1.41%
$457.41 million $75,811
Dec 25, 2025 $0.00664
+1.02%
$449.5 million $75,217
Dec 24, 2025 $0.00659
-1.79%
$448.89 million $67,415
Dec 23, 2025 $0.0067
-0.22%
$457.89 million $74,712
Dec 22, 2025 $0.00669
+9.16%
$458.3 million $84,943
Dec 21, 2025 $0.00611
+0.28%
$418.45 million $74,794
Dec 20, 2025 $0.00608
+0.31%
$415.86 million $75,359
Dec 19, 2025 $0.00606
+4.48%
$413.47 million $75,212
Dec 18, 2025 $0.00581
-1.99%
$395.67 million $74,055
Dec 17, 2025 $0.00594
-2.61%
$404.47 million $80,726
Dec 16, 2025 $0.0061
+1.77%
$415.93 million $55,645
Dec 15, 2025 $0.00592
-2.39%
$409.04 million $33,010
Dec 14, 2025 $0.00606
-3.15%
$413.47 million $24,411
Dec 13, 2025 $0.00628
-0.68%
$426.85 million $54,631
Dec 12, 2025 $0.00633
-0.57%
$431.76 million $62,827
Dec 11, 2025 $0.00637
-2.14%
$434.63 million $56,451
Dec 10, 2025 $0.00653
-1.58%
$445.27 million $61,959
Dec 9, 2025 $0.00663
+2.65%
$452.43 million $62,306
Dec 8, 2025 $0.00646
+3.34%
$440.77 million $62,017
Dec 7, 2025 $0.00624
-0.41%
$426.03 million $61,206
Dec 6, 2025 $0.00627
+1.56%
$427.67 million $62,896
Dec 5, 2025 $0.00617
+2.90%
$420.91 million $53,985
Dec 4, 2025 $0.00599
-2.57%
$408.7 million $59,322
Dec 3, 2025 $0.00614
+9.23%
$419 million $62,539
Dec 2, 2025 $0.00562
+6.42%
$383.52 million $56,130
Dec 1, 2025 $0.00528
-5.84%
$359.98 million $52,529
Nov 30, 2025 $0.00569
+10.96%
$382.29 million $61,487
Nov 29, 2025 $0.00513
+0.94%
$350.02 million $59,447
Nov 28, 2025 $0.00566
+43.71%
$386.32 million $61,259
Nov 27, 2025 $0.00396
-31.43%
$268.89 million $43,982
Nov 26, 2025 $0.00577
+3.20%
$394.37 million $64,051
Nov 25, 2025 $0.00616
+5.91%
$420.57 million $37,829
Nov 24, 2025 $0.00585
+7.32%
$397.1 million $62,969
Nov 23, 2025 $0.00545
-2.63%
$371.79 million $63,597
Nov 22, 2025 $0.00559
-0.16%
$381.68 million $64,037