Payment Coin Historical Data

POD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $0.000614
-1.11%
$-- $31
Oct 30, 2021 $0.000618
-0.89%
$-- $0
Oct 29, 2021 $0.000623
+2.74%
$-- $0.1
Oct 28, 2021 $0.000605
+3.30%
$-- $0
Oct 27, 2021 $0.000586
-2.89%
$-- $0
Oct 26, 2021 $0.000604
-4.20%
$-- $14
Oct 25, 2021 $0.00063
+3.52%
$-- $0
Oct 24, 2021 $0.000609
-0.72%
$-- $0
Oct 23, 2021 $0.000613
+1.00%
$-- $0
Oct 22, 2021 $0.000607
-2.53%
$-- $1
Oct 21, 2021 $0.000622
-5.60%
$-- $86
Oct 20, 2021 $0.00066
+2.65%
$-- $0
Oct 19, 2021 $0.000642
+3.62%
$-- $0.1
Oct 18, 2021 $0.00062
-7.51%
$-- $0
Oct 17, 2021 $0.000609
+0.05%
$-- $0.1
Oct 16, 2021 $0.000609
-1.01%
$-- $0.1
Oct 15, 2021 $0.000614
+7.07%
$-- $0
Oct 14, 2021 $0.000573
-0.09%
$-- $0
Oct 13, 2021 $0.000574
+2.30%
$-- $0
Oct 12, 2021 $0.000561
-2.32%
$-- $0
Oct 11, 2021 $0.000574
+5.22%
$-- $0
Oct 10, 2021 $0.000547
-0.37%
$-- $0
Oct 9, 2021 $0.00055
-7.27%
$-- $61
Oct 8, 2021 $0.000593
+0.28%
$-- $0.01
Oct 7, 2021 $0.000592
-2.61%
$-- $0
Oct 6, 2021 $0.000609
+7.71%
$-- $0
Oct 5, 2021 $0.000567
+4.60%
$-- $0.1
Oct 4, 2021 $0.000541
-6.42%
$-- $0
Oct 3, 2021 $0.000578
+0.96%
$-- $0
Oct 2, 2021 $0.000572
-0.86%
$-- $11
Oct 1, 2021 $0.000577
+9.67%
$-- $0
Sep 30, 2021 $0.000525
+14.86%
$-- $0.1
Sep 29, 2021 $0.000457
+1.24%
$-- $0
Sep 28, 2021 $0.000451
-2.81%
$-- $0.1
Sep 27, 2021 $0.000465
-2.07%
$-- $0
Sep 26, 2021 $0.000475
+1.22%
$-- $0
Sep 25, 2021 $0.00047
-0.33%
$-- $0
Sep 24, 2021 $0.000471
-25.01%
$-- $0.1
Sep 23, 2021 $0.000628
+20.12%
$-- $39
Sep 22, 2021 $0.000523
-19.70%
$-- $37
Sep 21, 2021 $0.000649
-5.54%
$-- $0
Sep 20, 2021 $0.000687
-19.27%
$-- $19
Sep 19, 2021 $0.00085
-2.15%
$-- $0.1
Sep 18, 2021 $0.000868
+1.99%
$-- $0.1
Sep 17, 2021 $0.000851
-6.28%
$-- $0.1
Sep 16, 2021 $0.000908
-0.68%
$-- $0.1
Sep 15, 2021 $0.000914
-2.95%
$-- $0
Sep 14, 2021 $0.00094
-9.10%
$-- $0
Sep 13, 2021 $0.00104
+2.02%
$-- $0.01
Sep 12, 2021 $0.00102
-19.80%
$-- $0