Payment Coin Historical Data

POD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $0.00127
+40.74%
$-- $1
Sep 10, 2021 $0.000898
-12.13%
$-- $0
Sep 9, 2021 $0.00102
+5.35%
$-- $0.01
Sep 8, 2021 $0.000968
+8.67%
$-- $27
Sep 7, 2021 $0.000891
-10.93%
$-- $7
Sep 6, 2021 $0.001
+1.78%
$-- $0.1
Sep 5, 2021 $0.000983
+3.63%
$-- $0.1
Sep 4, 2021 $0.000949
-0.01%
$-- $0
Sep 3, 2021 $0.00095
+1.45%
$-- $0
Sep 2, 2021 $0.000937
-4.08%
$-- $1
Sep 1, 2021 $0.000976
+9.27%
$-- $60
Aug 31, 2021 $0.000897
+0.40%
$-- $5
Aug 30, 2021 $0.000894
-3.50%
$-- $0.1
Aug 29, 2021 $0.000927
-0.18%
$-- $0.1
Aug 28, 2021 $0.000929
-0.37%
$-- $0
Aug 27, 2021 $0.000931
+4.50%
$-- $0
Aug 26, 2021 $0.000893
-4.16%
$-- $0
Aug 25, 2021 $0.00093
+2.36%
$-- $0.1
Aug 24, 2021 $0.000907
-3.47%
$-- $0
Aug 23, 2021 $0.00094
+0.34%
$-- $38
Aug 22, 2021 $0.000937
-4.04%
$-- $13
Aug 21, 2021 $0.000978
-0.75%
$-- $0
Aug 20, 2021 $0.000985
+5.31%
$-- $0.1
Aug 19, 2021 $0.000934
+4.27%
$-- $0
Aug 18, 2021 $0.000897
-0.07%
$-- $0.01
Aug 17, 2021 $0.000894
-2.78%
$-- $0.1
Aug 16, 2021 $0.00092
-2.34%
$-- $27
Aug 15, 2021 $0.000941
-0.09%
$-- $0
Aug 14, 2021 $0.000941
-1.46%
$-- $4
Aug 13, 2021 $0.000954
+7.28%
$-- $0
Aug 12, 2021 $0.000888
-2.71%
$-- $0
Aug 11, 2021 $0.000912
+0.02%
$-- $0.1
Aug 10, 2021 $0.000912
-0.93%
$-- $0
Aug 8, 2021 $0.000876
-1.54%
$-- $0
Aug 7, 2021 $0.000892
+4.19%
$-- $0
Aug 6, 2021 $0.000857
+4.69%
$-- $0
Aug 5, 2021 $0.000817
+2.90%
$-- $0.1
Aug 4, 2021 $0.000768
+0.61%
$-- $1
Aug 3, 2021 $0.000763
-2.61%
$-- $1
Aug 2, 2021 $0.000784
-2.09%
$-- $0.1
Aug 1, 2021 $0.000801
-3.85%
$-- $0.01
Jul 30, 2021 $0.000841
+5.19%
$-- $0
Jul 29, 2021 $0.0008
-4.77%
$-- $1
Jul 28, 2021 $0.00084
+6.78%
$-- $1
Jul 27, 2021 $0.000786
+5.21%
$-- $4
Jul 26, 2021 $0.000747
+0.69%
$-- $8
Jul 25, 2021 $0.000741
+3.04%
$-- $0
Jul 24, 2021 $0.000719
-2.58%
$-- $3
Jul 23, 2021 $0.000738
+8.71%
$-- $48
Jul 22, 2021 $0.000679
-3.92%
$-- $1