Payment Coin Historical Data

POD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $0.000707
+7.81%
$-- $0.01
Jul 20, 2021 $0.000655
-3.61%
$-- $0
Jul 19, 2021 $0.00068
-2.76%
$-- $0
Jul 18, 2021 $0.0007
+0.85%
$-- $0
Jul 17, 2021 $0.000694
+0.38%
$-- $0
Jul 16, 2021 $0.000691
-0.90%
$-- $0
Jul 15, 2021 $0.000697
-3.44%
$-- $0
Jul 14, 2021 $0.000721
+0.29%
$-- $0.1
Jul 13, 2021 $0.000718
-1.20%
$-- $2
Jul 12, 2021 $0.000728
-17.34%
$-- $1
Jul 11, 2021 $0.00088
+14.84%
$-- $0.1
Jul 10, 2021 $0.000767
-4.94%
$-- $0
Jul 9, 2021 $0.000807
-17.94%
$-- $0
Jul 8, 2021 $0.000984
+32.08%
$-- $9
Jul 7, 2021 $0.000745
-24.83%
$-- $68
Jul 6, 2021 $0.000991
+27.46%
$-- $12
Jul 5, 2021 $0.000778
+10.13%
$-- $18
Jul 4, 2021 $0.000706
-11.47%
$-- $0
Jul 3, 2021 $0.000798
+12.23%
$-- $0
Jul 2, 2021 $0.000711
+5.88%
$-- $0
Jul 1, 2021 $0.000672
-4.10%
$-- $0.1
Jun 30, 2021 $0.000701
-2.31%
$-- $2
Jun 29, 2021 $0.000718
-13.18%
$-- $0.1
Jun 28, 2021 $0.000826
-0.49%
$-- $1
Jun 27, 2021 $0.00083
+8.00%
$-- $5
Jun 26, 2021 $0.000767
-3.06%
$-- $0
Jun 25, 2021 $0.000792
+14.25%
$-- $0
Jun 24, 2021 $0.000693
+2.89%
$-- $2
Jun 23, 2021 $0.000673
-16.95%
$-- $3
Jun 22, 2021 $0.000811
+21.99%
$-- $7
Jun 21, 2021 $0.000664
-11.44%
$-- $0.1
Jun 20, 2021 $0.000749
+0.16%
$-- $0
Jun 19, 2021 $0.000749
-0.29%
$-- $3
Jun 18, 2021 $0.00075
-6.16%
$-- $0
Jun 17, 2021 $0.000799
-5.27%
$-- $3
Jun 16, 2021 $0.000843
-0.39%
$-- $1
Jun 15, 2021 $0.000847
+4.56%
$-- $0.1
Jun 14, 2021 $0.00081
-1.35%
$-- $0
Jun 13, 2021 $0.00082
+4.96%
$-- $0
Jun 12, 2021 $0.000781
-19.41%
$-- $0.01
Jun 11, 2021 $0.000969
+38.97%
$-- $1
Jun 10, 2021 $0.000699
-1.34%
$-- $70
Jun 9, 2021 $0.000709
+11.55%
$-- $10
Jun 8, 2021 $0.000635
-0.35%
$-- $0.01
Jun 7, 2021 $0.000637
-6.38%
$-- $0
Jun 6, 2021 $0.00068
-4.27%
$-- $35
Jun 5, 2021 $0.00071
+1.40%
$-- $0
Jun 4, 2021 $0.000701
-5.79%
$-- $13
Jun 3, 2021 $0.000744
-1.04%
$-- $18
Jun 2, 2021 $0.000752
-24.02%
$-- $3