Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2024 $0.0111
+2.86%
$221.49 million $14,937
Mar 1, 2024 $0.0107
-1.87%
$214.8 million $24,866
Feb 29, 2024 $0.0109
+1.66%
$218.9 million $15,989
Feb 28, 2024 $0.0108
-5.52%
$215.31 million $15,581
Feb 27, 2024 $0.0115
+7.56%
$230.47 million $10,660
Feb 26, 2024 $0.0107
-0.45%
$214.28 million $9,824
Feb 25, 2024 $0.0108
-7.25%
$215.24 million $18,162
Feb 24, 2024 $0.0116
+0.03%
$231.32 million $14,286
Feb 23, 2024 $0.0116
-1.28%
$231.26 million $16,114
Feb 22, 2024 $0.0117
-0.06%
$234.25 million $13,243
Feb 21, 2024 $0.0117
+1.73%
$234.38 million $10,665
Feb 20, 2024 $0.0115
+0.04%
$230.41 million $21,985
Feb 19, 2024 $0.0115
+0.11%
$230.31 million $21,907
Feb 18, 2024 $0.0115
-4.23%
$230.07 million $20,498
Feb 17, 2024 $0.012
+2.01%
$240.23 million $15,507
Feb 16, 2024 $0.0118
-3.49%
$235.5 million $15,726
Feb 15, 2024 $0.0122
+0.45%
$244.02 million $17,040
Feb 14, 2024 $0.0121
+6.70%
$242.94 million $16,076
Feb 13, 2024 $0.0114
+3.13%
$227.68 million $12,990
Feb 12, 2024 $0.011
-6.25%
$220.77 million $14,292
Feb 11, 2024 $0.0118
+2.04%
$235.49 million $22,122
Feb 10, 2024 $0.0115
-3.59%
$230.79 million $18,686
Feb 9, 2024 $0.012
+3.33%
$239.38 million $19,993
Feb 8, 2024 $0.0116
-17.14%
$231.67 million $27,684
Feb 7, 2024 $0.014
-0.29%
$279.6 million $8,943
Feb 6, 2024 $0.014
-0.02%
$280.4 million $9,024
Feb 5, 2024 $0.014
-0.09%
$280.45 million $20,712
Feb 4, 2024 $0.014
-0.62%
$280.69 million $10,309
Feb 3, 2024 $0.0141
+0.05%
$282.42 million $3,446
Feb 2, 2024 $0.0141
-2.57%
$282.3 million $13,701
Feb 1, 2024 $0.0145
+0.14%
$289.75 million $10,678
Jan 31, 2024 $0.0145
-0.31%
$289.53 million $16,023
Jan 30, 2024 $0.0145
-7.22%
$290.31 million $14,158
Jan 29, 2024 $0.0156
-2.07%
$312.9 million $20,332
Jan 28, 2024 $0.016
-1.56%
$319.51 million $21,960
Jan 27, 2024 $0.0163
+5.83%
$326.22 million $16,306
Jan 26, 2024 $0.0154
-1.38%
$308.24 million $19,893
Jan 25, 2024 $0.016
+13.73%
$319.22 million $16,489
Jan 24, 2024 $0.0141
-5.66%
$281.06 million $17,581
Jan 23, 2024 $0.0149
-7.70%
$297.91 million $22,993
Jan 22, 2024 $0.0161
-2.89%
$322.76 million $23,617
Jan 21, 2024 $0.0166
+0.54%
$332.36 million $25,551
Jan 20, 2024 $0.0165
-0.68%
$330.49 million $23,412
Jan 19, 2024 $0.0166
+1.58%
$332.76 million $23,089
Jan 18, 2024 $0.0164
+1.73%
$327.6 million $20,262
Jan 17, 2024 $0.0161
-2.16%
$322.03 million $15,722
Jan 16, 2024 $0.0165
-0.72%
$329.13 million $24,870
Jan 15, 2024 $0.0166
+7.62%
$331.52 million $24,721
Jan 14, 2024 $0.0154
-0.11%
$308.04 million $26,425
Jan 13, 2024 $0.0154
-4.71%
$308.4 million $20,532