Terran Coin Historical Data

TRR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0172
-1.35%
$ 344.19 million $ 28,339
Nov 22, 2023 $ 0.0174
+3.14%
$ 348.9 million $ 29,793
Nov 21, 2023 $ 0.0169
-7.09%
$ 338.29 million $ 26,225
Nov 20, 2023 $ 0.0182
-0.69%
$ 364.09 million $ 15,447
Nov 19, 2023 $ 0.0183
-4.26%
$ 366.61 million $ 22,361
Nov 18, 2023 $ 0.0192
+1.44%
$ 383.68 million $ 21,069
Nov 17, 2023 $ 0.0189
-2.68%
$ 378.24 million $ 22,765
Nov 16, 2023 $ 0.0194
-2.32%
$ 388.64 million $ 25,992
Nov 15, 2023 $ 0.0199
+17.02%
$ 397.86 million $ 24,426
Nov 14, 2023 $ 0.017
-12.26%
$ 340 million $ 12,712
Nov 13, 2023 $ 0.0194
+12.60%
$ 387.52 million $ 43,979
Nov 12, 2023 $ 0.0172
-2.18%
$ 344.15 million $ 38,738
Nov 11, 2023 $ 0.0176
+5.79%
$ 351.83 million $ 13,267
Nov 10, 2023 $ 0.0167
-8.52%
$ 333.67 million $ 35,284
Nov 9, 2023 $ 0.0182
-6.87%
$ 364.73 million $ 42,673
Nov 8, 2023 $ 0.0196
-5.56%
$ 391.62 million $ 72,392
Nov 7, 2023 $ 0.0207
+13.45%
$ 414.67 million $ 25,021
Nov 6, 2023 $ 0.0183
+3.99%
$ 366.78 million $ 53,872
Nov 5, 2023 $ 0.0176
-1.87%
$ 351.47 million $ 31,276
Nov 4, 2023 $ 0.0179
-1.48%
$ 358.29 million $ 39,862
Nov 3, 2023 $ 0.0184
+4.26%
$ 367.83 million $ 103,321
Nov 2, 2023 $ 0.0176
+1.04%
$ 352.65 million $ 45,987
Nov 1, 2023 $ 0.0174
-0.52%
$ 348.75 million $ 21,495
Oct 31, 2023 $ 0.0175
-5.85%
$ 350.52 million $ 50,871
Oct 30, 2023 $ 0.0186
-3.58%
$ 372.1 million $ 21,294
Oct 29, 2023 $ 0.0193
+0.86%
$ 385.97 million $ 35,506
Oct 28, 2023 $ 0.0195
+3.10%
$ 390.67 million $ 16,398
Oct 27, 2023 $ 0.0189
-11.47%
$ 378.92 million $ 29,515
Oct 26, 2023 $ 0.0214
+2.40%
$ 428.01 million $ 18,340
Oct 25, 2023 $ 0.0209
-2.37%
$ 418.02 million $ 57,314
Oct 24, 2023 $ 0.0214
-1.56%
$ 428.16 million $ 27,567
Oct 23, 2023 $ 0.0217
-6.33%
$ 434.96 million $ 39,162
Oct 22, 2023 $ 0.0232
-2.43%
$ 464.33 million $ 35,110
Oct 21, 2023 $ 0.0238
-1.20%
$ 475.82 million $ 31,609
Oct 20, 2023 $ 0.0241
+20.38%
$ 481.67 million $ 70,848
Oct 19, 2023 $ 0.02
-23.82%
$ 400.11 million $ 7
Oct 18, 2023 $ 0.0258
-26.44%
$ 516.01 million $ 78,679
Oct 17, 2023 $ 0.00981
-72.77%
$ 196.21 million $ 314
Oct 16, 2023 $ 0.331
+13.69%
$ 6.62 billion $ 17
Oct 15, 2023 $ 0.291
-3.64%
$ 5.82 billion $ 1,888
Oct 14, 2023 $ 0.302
-7.64%
$ 6.04 billion $ 5,365
Oct 13, 2023 $ 0.327
-13.77%
$ 6.54 billion $ 45,182
Oct 12, 2023 $ 0.379
-10.83%
$ 7.59 billion $ 18,593
Oct 11, 2023 $ 0.425
-2.05%
$ 8.51 billion $ 14,584
Oct 10, 2023 $ 0.434
+0.36%
$ 8.68 billion $ 22,348
Oct 9, 2023 $ 0.433
+1.11%
$ 8.65 billion $ 18,079
Oct 8, 2023 $ 0.427
-1.65%
$ 8.55 billion $ 19,013
Oct 7, 2023 $ 0.435
-0.25%
$ 8.69 billion $ 17,572
Oct 6, 2023 $ 0.436
+0.67%
$ 8.72 billion $ 13,075
Oct 5, 2023 $ 0.433
-3.23%
$ 8.66 billion $ 18,111