Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.0172
-1.35%
$344.19 million $28,339
Nov 22, 2023 $0.0174
+3.14%
$348.9 million $29,793
Nov 21, 2023 $0.0169
-7.09%
$338.29 million $26,225
Nov 20, 2023 $0.0182
-0.69%
$364.09 million $15,447
Nov 19, 2023 $0.0183
-4.26%
$366.61 million $22,361
Nov 18, 2023 $0.0192
+1.44%
$383.68 million $21,069
Nov 17, 2023 $0.0189
-2.68%
$378.24 million $22,765
Nov 16, 2023 $0.0194
-2.32%
$388.64 million $25,992
Nov 15, 2023 $0.0199
+17.02%
$397.86 million $24,426
Nov 14, 2023 $0.017
-12.26%
$340 million $12,712
Nov 13, 2023 $0.0194
+12.60%
$387.52 million $43,979
Nov 12, 2023 $0.0172
-2.18%
$344.15 million $38,738
Nov 11, 2023 $0.0176
+5.79%
$351.83 million $13,267
Nov 10, 2023 $0.0167
-8.52%
$333.67 million $35,284
Nov 9, 2023 $0.0182
-6.87%
$364.73 million $42,673
Nov 8, 2023 $0.0196
-5.56%
$391.62 million $72,392
Nov 7, 2023 $0.0207
+13.45%
$414.67 million $25,021
Nov 6, 2023 $0.0183
+3.99%
$366.78 million $53,872
Nov 5, 2023 $0.0176
-1.87%
$351.47 million $31,276
Nov 4, 2023 $0.0179
-1.48%
$358.29 million $39,862
Nov 3, 2023 $0.0184
+4.26%
$367.83 million $103,321
Nov 2, 2023 $0.0176
+1.04%
$352.65 million $45,987
Nov 1, 2023 $0.0174
-0.52%
$348.75 million $21,495
Oct 31, 2023 $0.0175
-5.85%
$350.52 million $50,871
Oct 30, 2023 $0.0186
-3.58%
$372.1 million $21,294
Oct 29, 2023 $0.0193
+0.86%
$385.97 million $35,506
Oct 28, 2023 $0.0195
+3.10%
$390.67 million $16,398
Oct 27, 2023 $0.0189
-11.47%
$378.92 million $29,515
Oct 26, 2023 $0.0214
+2.40%
$428.01 million $18,340
Oct 25, 2023 $0.0209
-2.37%
$418.02 million $57,314
Oct 24, 2023 $0.0214
-1.56%
$428.16 million $27,567
Oct 23, 2023 $0.0217
-6.33%
$434.96 million $39,162
Oct 22, 2023 $0.0232
-2.43%
$464.33 million $35,110
Oct 21, 2023 $0.0238
-1.20%
$475.82 million $31,609
Oct 20, 2023 $0.0241
+20.38%
$481.67 million $70,848
Oct 19, 2023 $0.02
-23.82%
$400.11 million $7
Oct 18, 2023 $0.0258
-26.44%
$516.01 million $78,679
Oct 17, 2023 $0.00981
-72.77%
$196.21 million $314
Oct 16, 2023 $0.331
+13.69%
$6.62 billion $17
Oct 15, 2023 $0.291
-3.64%
$5.82 billion $1,888
Oct 14, 2023 $0.302
-7.64%
$6.04 billion $5,365
Oct 13, 2023 $0.327
-13.77%
$6.54 billion $45,182
Oct 12, 2023 $0.379
-10.83%
$7.59 billion $18,593
Oct 11, 2023 $0.425
-2.05%
$8.51 billion $14,584
Oct 10, 2023 $0.434
+0.36%
$8.68 billion $22,348
Oct 9, 2023 $0.433
+1.11%
$8.65 billion $18,079
Oct 8, 2023 $0.427
-1.65%
$8.55 billion $19,013
Oct 7, 2023 $0.435
-0.25%
$8.69 billion $17,572
Oct 6, 2023 $0.436
+0.67%
$8.72 billion $13,075
Oct 5, 2023 $0.433
-3.23%
$8.66 billion $18,111