Terran Coin Historical Data

TRR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.448
+2.06%
$ 8.97 billion $ 27,154
Oct 3, 2023 $ 0.439
-5.10%
$ 8.78 billion $ 18,902
Oct 2, 2023 $ 0.463
+6.94%
$ 9.26 billion $ 26,972
Oct 1, 2023 $ 0.433
-2.69%
$ 8.66 billion $ 37,530
Sep 30, 2023 $ 0.445
-2.84%
$ 8.91 billion $ 18,978
Sep 29, 2023 $ 0.459
-6.92%
$ 9.17 billion $ 21,450
Sep 28, 2023 $ 0.492
-1.29%
$ 9.85 billion $ 13,436
Sep 27, 2023 $ 0.499
+0.23%
$ 9.97 billion $ 14,677
Sep 26, 2023 $ 0.497
-3.66%
$ 9.95 billion $ 16,651
Sep 25, 2023 $ 0.516
-0.95%
$ 10.32 billion $ 16,224
Sep 24, 2023 $ 0.522
+1.62%
$ 10.45 billion $ 18,528
Sep 23, 2023 $ 0.514
+1.42%
$ 10.28 billion $ 19,541
Sep 22, 2023 $ 0.507
-4.60%
$ 10.14 billion $ 16,760
Sep 21, 2023 $ 0.532
+2.38%
$ 10.63 billion $ 20,983
Sep 20, 2023 $ 0.522
+30.90%
$ 10.44 billion $ 29,514
Sep 19, 2023 $ 0.383
+5.79%
$ 7.67 billion $ 19,657
Sep 18, 2023 $ 0.362
-0.56%
$ 7.24 billion $ 18,710
Sep 17, 2023 $ 0.363
-12.39%
$ 7.27 billion $ 21,189
Sep 16, 2023 $ 0.417
-1.35%
$ 8.34 billion $ 21,059
Sep 15, 2023 $ 0.423
+5.05%
$ 8.46 billion $ 23,059
Sep 14, 2023 $ 0.403
-8.79%
$ 8.05 billion $ 19,824
Sep 13, 2023 $ 0.44
+8.76%
$ 8.8 billion $ 19,468
Sep 12, 2023 $ 0.405
+3.06%
$ 8.09 billion $ 19,368
Sep 11, 2023 $ 0.393
+4.28%
$ 7.85 billion $ 25,587
Sep 10, 2023 $ 0.378
+12.10%
$ 7.55 billion $ 16,679
Sep 9, 2023 $ 0.337
+5.08%
$ 6.74 billion $ 19,431
Sep 8, 2023 $ 0.321
-3.48%
$ 6.42 billion $ 21,613
Sep 7, 2023 $ 0.333
+32.81%
$ 6.65 billion $ 27,963
Sep 6, 2023 $ 0.25
+10.78%
$ 5.01 billion $ 18,993
Sep 5, 2023 $ 0.226
+11.66%
$ 4.52 billion $ 33,961
Sep 4, 2023 $ 0.205
+32.22%
$ 4.1 billion $ 24,551
Sep 3, 2023 $ 0.155
-14.24%
$ 3.11 billion $ 26,017
Sep 2, 2023 $ 0.181
+37.42%
$ 3.62 billion $ 29,225
Sep 1, 2023 $ 0.131
+8.94%
$ 2.62 billion $ 14,854
Aug 31, 2023 $ 0.12
+1.98%
$ 2.4 billion $ 9,688
Aug 30, 2023 $ 0.118
+0.49%
$ 2.35 billion $ 12,819
Aug 29, 2023 $ 0.118
+5.01%
$ 2.36 billion $ 13,142
Aug 28, 2023 $ 0.114
-4.34%
$ 2.27 billion $ 12,950
Aug 27, 2023 $ 0.119
+0.38%
$ 2.38 billion $ 12,914
Aug 26, 2023 $ 0.118
+0.11%
$ 2.36 billion $ 12,759
Aug 25, 2023 $ 0.118
+5.55%
$ 2.36 billion $ 9,428
Aug 24, 2023 $ 0.112
-2.60%
$ 2.25 billion $ 12,813
Aug 23, 2023 $ 0.116
-1.51%
$ 2.31 billion $ 12,755
Aug 22, 2023 $ 0.117
+0.62%
$ 2.34 billion $ 11,988
Aug 21, 2023 $ 0.116
-1.89%
$ 2.32 billion $ 12,708
Aug 20, 2023 $ 0.117
-0.66%
$ 2.35 billion $ 12,860
Aug 19, 2023 $ 0.117
-0.71%
$ 2.34 billion $ 12,932
Aug 18, 2023 $ 0.118
+0.55%
$ 2.35 billion $ 13,096
Aug 17, 2023 $ 0.117
+0.44%
$ 2.34 billion $ 11,824
Aug 16, 2023 $ 0.117
-0.64%
$ 2.33 billion $ 9,406