Terran Coin Historical Data

TRR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.117
+0.20%
$ 2.35 billion $ 9,893
Aug 14, 2023 $ 0.117
+0.74%
$ 2.34 billion $ 12,799
Aug 13, 2023 $ 0.116
-0.62%
$ 2.32 billion $ 12,025
Aug 12, 2023 $ 0.117
+1.06%
$ 2.34 billion $ 12,600
Aug 11, 2023 $ 0.116
+0.18%
$ 2.32 billion $ 7,881
Aug 10, 2023 $ 0.116
-0.12%
$ 2.32 billion $ 10,003
Aug 9, 2023 $ 0.116
+1.91%
$ 2.32 billion $ 11,286
Aug 8, 2023 $ 0.115
-1.13%
$ 2.31 billion $ 6,118
Aug 7, 2023 $ 0.117
+2.80%
$ 2.35 billion $ 13,281
Aug 6, 2023 $ 0.114
-3.32%
$ 2.28 billion $ 163,052
Aug 5, 2023 $ 0.118
+0.16%
$ 2.36 billion $ 12,723
Aug 4, 2023 $ 0.118
+4.72%
$ 2.35 billion $ 12,895
Aug 3, 2023 $ 0.112
-3.19%
$ 2.24 billion $ 3,121
Aug 2, 2023 $ 0.115
+0.11%
$ 2.31 billion $ 11,649
Aug 1, 2023 $ 0.115
-1.21%
$ 2.31 billion $ 82,378
Jul 31, 2023 $ 0.117
+0.82%
$ 2.33 billion $ 127,947
Jul 30, 2023 $ 0.116
-0.52%
$ 2.31 billion $ 32,926
Jul 29, 2023 $ 0.116
+0.47%
$ 2.33 billion $ 73,045
Jul 28, 2023 $ 0.116
+0.41%
$ 2.31 billion $ 61,167
Jul 27, 2023 $ 0.115
+1.83%
$ 2.3 billion $ 38,984
Jul 26, 2023 $ 0.113
-1.37%
$ 2.26 billion $ 58,581
Jul 25, 2023 $ 0.115
+0.14%
$ 2.29 billion $ 57,572
Jul 24, 2023 $ 0.115
+0.33%
$ 2.3 billion $ 61,630
Jul 23, 2023 $ 0.115
+0.06%
$ 2.3 billion $ 80,524
Jul 22, 2023 $ 0.115
-0.59%
$ 2.29 billion $ 60,513
Jul 21, 2023 $ 0.115
-0.32%
$ 2.3 billion $ 121,737
Jul 20, 2023 $ 0.115
-0.63%
$ 2.31 billion $ 176,925
Jul 19, 2023 $ 0.116
-0.10%
$ 2.32 billion $ 980,801
Jul 18, 2023 $ 0.116
-0.66%
$ 2.33 billion $ 476,123
Jul 17, 2023 $ 0.117
-0.50%
$ 2.34 billion $ 918,775
Jul 16, 2023 $ 0.118
-1.00%
$ 2.35 billion $ 176,374
Jul 15, 2023 $ 0.119
-1.13%
$ 2.38 billion $ 175,608
Jul 14, 2023 $ 0.12
-0.72%
$ 2.4 billion $ 474,251
Jul 13, 2023 $ 0.121
+0.69%
$ 2.42 billion $ 162,735
Jul 12, 2023 $ 0.12
+4.98%
$ 2.4 billion $ 155,961
Jul 11, 2023 $ 0.115
+4.47%
$ 2.3 billion $ 61,911
Jul 10, 2023 $ 0.11
+11.07%
$ 2.2 billion $ 87,550
Jul 9, 2023 $ 0.0916
-20.88%
$ 1.83 billion $ 12,431
Jul 8, 2023 $ 0.116
+17.87%
$ 2.32 billion $ 7,996
Jul 7, 2023 $ 0.0982
-14.62%
$ 1.96 billion $ 25,410
Jul 6, 2023 $ 0.115
-9.46%
$ 2.3 billion $ 121,553
Jul 5, 2023 $ 0.123
+0.88%
$ 2.45 billion $ 42,923
Jul 4, 2023 $ 0.122
-0.41%
$ 2.43 billion $ 31,058
Jul 3, 2023 $ 0.122
+7.76%
$ 2.44 billion $ 32,079
Jul 2, 2023 $ 0.113
+4.60%
$ 2.27 billion $ 32,019
Jul 1, 2023 $ 0.108
+10.33%
$ 2.17 billion $ 10,210
Jun 30, 2023 $ 0.0982
+4.19%
$ 1.96 billion $ 37,399
Jun 29, 2023 $ 0.0942
+4.12%
$ 1.88 billion $ 22,818
Jun 28, 2023 $ 0.0905
-6.11%
$ 1.81 billion $ 34,761
Jun 27, 2023 $ 0.0947
-0.68%
$ 1.89 billion $ 40,026